| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 2.43 | 2.45 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 20,069,700 |
| 9 May 2024 | CNY | 2.4 | 2.53 | 2.4 | 2.49 | 2.49 | +0.08 (+3.32%) | 25,174,500 |
| 8 May 2024 | CNY | 2.47 | 2.5 | 2.39 | 2.41 | 2.41 | -0.1 (-3.98%) | 16,199,899 |
| 7 May 2024 | CNY | 2.55 | 2.64 | 2.45 | 2.51 | 2.51 | -0.07 (-2.71%) | 23,198,853 |
| 6 May 2024 | CNY | 2.73 | 2.73 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 52,455,953 |
| 30 Apr 2024 | CNY | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,854,620 |
| 29 Apr 2024 | CNY | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.12 (+5.08%) | 1,284,747 |
| 26 Apr 2024 | CNY | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,955,700 |
| 25 Apr 2024 | CNY | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.11 (+5.14%) | 3,530,500 |
| 24 Apr 2024 | CNY | 1.97 | 2.14 | 1.97 | 2.14 | 2.14 | +0.1 (+4.90%) | 18,692,800 |
| 23 Apr 2024 | CNY | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 5,118,800 |
| 22 Apr 2024 | CNY | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 6,663,600 |
| 19 Apr 2024 | CNY | 2.26 | 2.31 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 20,278,600 |
| 18 Apr 2024 | CNY | 2.41 | 2.47 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 11,930,800 |
| 17 Apr 2024 | CNY | 2.48 | 2.5 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 12,128,800 |
| 16 Apr 2024 | CNY | 2.38 | 2.52 | 2.37 | 2.5 | 2.5 | +0.1 (+4.17%) | 18,544,800 |
| 15 Apr 2024 | CNY | 2.38 | 2.49 | 2.38 | 2.4 | 2.4 | -0.11 (-4.38%) | 20,212,057 |
| 12 Apr 2024 | CNY | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | +0.12 (+5.02%) | 5,515,900 |
| 11 Apr 2024 | CNY | 2.36 | 2.46 | 2.35 | 2.39 | 2.39 | -0.08 (-3.24%) | 17,403,766 |
| 10 Apr 2024 | CNY | 2.56 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 16,164,200 |
| 9 Apr 2024 | CNY | 2.54 | 2.66 | 2.53 | 2.6 | 2.6 | -0.06 (-2.26%) | 16,055,200 |
| 8 Apr 2024 | CNY | 2.71 | 2.73 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 17,622,203 |
| 3 Apr 2024 | CNY | 2.9 | 2.93 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 15,814,100 |
| 2 Apr 2024 | CNY | 2.77 | 2.84 | 2.73 | 2.83 | 2.83 | +0.04 (+1.43%) | 15,856,707 |
| 1 Apr 2024 | CNY | 2.9 | 2.9 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 23,691,900 |
| 29 Mar 2024 | CNY | 2.64 | 2.78 | 2.64 | 2.76 | 2.76 | +0.1 (+3.76%) | 12,135,900 |
| 28 Mar 2024 | CNY | 2.63 | 2.72 | 2.62 | 2.66 | 2.66 | -0.1 (-3.62%) | 24,068,900 |
| 27 Mar 2024 | CNY | 2.78 | 2.83 | 2.76 | 2.76 | 2.76 | -0.15 (-5.15%) | 6,847,600 |
| 26 Mar 2024 | CNY | 3.01 | 3.03 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 26,448,847 |
| 25 Mar 2024 | CNY | 3 | 3.07 | 2.95 | 3.06 | 3.06 | +0.14 (+4.79%) | 36,997,851 |
