| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 2.92 | 2.92 | 2.91 | 2.92 | 2.92 | +0.14 (+5.04%) | 13,816,447 |
| 21 Mar 2024 | CNY | 2.76 | 2.84 | 2.71 | 2.78 | 2.78 | +0.01 (+0.36%) | 17,400,947 |
| 20 Mar 2024 | CNY | 2.7 | 2.84 | 2.66 | 2.77 | 2.77 | +0.05 (+1.84%) | 15,603,767 |
| 19 Mar 2024 | CNY | 2.77 | 2.78 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 14,117,668 |
| 18 Mar 2024 | CNY | 2.81 | 2.86 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 14,862,520 |
| 15 Mar 2024 | CNY | 2.76 | 2.79 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 12,472,267 |
| 14 Mar 2024 | CNY | 2.75 | 2.79 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 18,006,420 |
| 13 Mar 2024 | CNY | 2.74 | 2.86 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 24,581,055 |
| 12 Mar 2024 | CNY | 2.67 | 2.8 | 2.58 | 2.78 | 2.78 | +0.11 (+4.12%) | 40,886,097 |
| 11 Mar 2024 | CNY | 2.67 | 2.67 | 2.66 | 2.67 | 2.67 | +0.13 (+5.12%) | 9,203,020 |
| 8 Mar 2024 | CNY | 2.45 | 2.54 | 2.43 | 2.54 | 2.54 | +0.12 (+4.96%) | 26,774,445 |
| 7 Mar 2024 | CNY | 2.55 | 2.6 | 2.38 | 2.42 | 2.42 | -0.09 (-3.59%) | 39,883,735 |
| 6 Mar 2024 | CNY | 2.27 | 2.51 | 2.27 | 2.51 | 2.51 | +0.12 (+5.02%) | 24,241,527 |
| 5 Mar 2024 | CNY | 2.49 | 2.49 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 13,265,700 |
| 4 Mar 2024 | CNY | 2.6 | 2.64 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 29,739,022 |
| 1 Mar 2024 | CNY | 2.78 | 2.8 | 2.64 | 2.64 | 2.64 | -0.14 (-5.04%) | 29,208,838 |
| 29 Feb 2024 | CNY | 2.71 | 2.82 | 2.7 | 2.78 | 2.78 | -0.04 (-1.42%) | 21,401,394 |
| 28 Feb 2024 | CNY | 2.98 | 3.01 | 2.82 | 2.82 | 2.82 | -0.15 (-5.05%) | 28,400,300 |
| 27 Feb 2024 | CNY | 2.94 | 2.97 | 2.92 | 2.97 | 2.97 | +0.01 (+0.34%) | 17,494,632 |
| 26 Feb 2024 | CNY | 3.01 | 3.03 | 2.93 | 2.96 | 2.96 | -0.08 (-2.63%) | 20,538,403 |
| 23 Feb 2024 | CNY | 2.98 | 3.09 | 2.94 | 3.04 | 3.04 | +0.06 (+2.01%) | 23,196,429 |
| 22 Feb 2024 | CNY | 3.05 | 3.05 | 2.91 | 2.98 | 2.98 | -0.07 (-2.30%) | 25,671,040 |
| 21 Feb 2024 | CNY | 3 | 3.11 | 2.95 | 3.05 | 3.05 | +0.09 (+3.04%) | 31,273,806 |
| 20 Feb 2024 | CNY | 2.78 | 2.96 | 2.75 | 2.96 | 2.96 | +0.14 (+4.96%) | 18,815,500 |
| 19 Feb 2024 | CNY | 2.68 | 2.86 | 2.59 | 2.82 | 2.82 | +0.09 (+3.30%) | 26,023,388 |
| 8 Feb 2024 | CNY | 2.66 | 2.82 | 2.66 | 2.73 | 2.73 | -0.07 (-2.50%) | 26,308,707 |
| 7 Feb 2024 | CNY | 2.96 | 3.05 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 27,148,400 |
| 6 Feb 2024 | CNY | 2.95 | 3.03 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 23,114,815 |
| 5 Feb 2024 | CNY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 845,300 |
| 2 Feb 2024 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2,556,300 |
