Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | CNY | 10.83 | 11.8 | 10.75 | 11.51 | 11.51 | +0.58 (+5.31%) | 39,433,766 |
26 Oct 2016 | CNY | 10.4 | 11 | 10.33 | 10.93 | 10.93 | +0.55 (+5.30%) | 31,876,228 |
25 Oct 2016 | CNY | 10.2 | 10.96 | 10.16 | 10.38 | 10.38 | +0.18 (+1.76%) | 27,645,602 |
24 Oct 2016 | CNY | 10.15 | 10.38 | 9.94 | 10.2 | 10.2 | +0.02 (+0.20%) | 18,785,899 |
21 Oct 2016 | CNY | 10.06 | 10.26 | 9.92 | 10.18 | 10.18 | -0.06 (-0.59%) | 13,319,485 |
20 Oct 2016 | CNY | 9.83 | 10.37 | 9.83 | 10.24 | 10.24 | +0.37 (+3.75%) | 25,372,413 |
19 Oct 2016 | CNY | 9.93 | 10.07 | 9.8 | 9.87 | 9.87 | -0.13 (-1.30%) | 14,446,009 |
18 Oct 2016 | CNY | 9.66 | 10 | 9.62 | 10 | 10 | +0.25 (+2.56%) | 17,306,654 |
17 Oct 2016 | CNY | 9.5 | 9.86 | 9.5 | 9.75 | 9.75 | +0.06 (+0.62%) | 19,643,913 |
14 Oct 2016 | CNY | 9.73 | 9.94 | 9.64 | 9.69 | 9.69 | -0.41 (-4.06%) | 27,964,224 |
13 Oct 2016 | CNY | 9.79 | 10.35 | 9.45 | 10.1 | 10.1 | 0.0 (0.0%) | 55,055,105 |
12 Oct 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Oct 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Oct 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Sep 2016 | CNY | 9.56 | 10.3 | 9.41 | 10.1 | 10.1 | +0.19 (+1.92%) | 56,522,670 |
9 Sep 2016 | CNY | 8.9 | 9.91 | 8.85 | 9.91 | 9.91 | +0.9 (+9.99%) | 35,503,010 |
8 Sep 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
7 Sep 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |