Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Sep 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Sep 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Sep 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
31 Aug 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
30 Aug 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
29 Aug 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
26 Aug 2016 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
25 Aug 2016 | CNY | 8.92 | 9.03 | 8.75 | 9.01 | 9.01 | -0.02 (-0.22%) | 9,266,170 |
24 Aug 2016 | CNY | 9.13 | 9.16 | 8.98 | 9.03 | 9.03 | -0.12 (-1.31%) | 9,182,683 |
23 Aug 2016 | CNY | 9.01 | 9.15 | 8.85 | 9.15 | 9.15 | +0.13 (+1.44%) | 10,942,580 |
22 Aug 2016 | CNY | 9.13 | 9.14 | 8.87 | 9.02 | 9.02 | -0.1 (-1.10%) | 13,267,273 |
19 Aug 2016 | CNY | 9.38 | 9.44 | 8.99 | 9.12 | 9.12 | -0.15 (-1.62%) | 12,914,991 |
18 Aug 2016 | CNY | 9.23 | 9.52 | 9.18 | 9.27 | 9.27 | +0.04 (+0.43%) | 11,507,109 |
17 Aug 2016 | CNY | 9.23 | 9.48 | 9.13 | 9.23 | 9.23 | 0.0 (0.0%) | 10,588,679 |
16 Aug 2016 | CNY | 9.16 | 9.29 | 9.01 | 9.23 | 9.23 | +0.04 (+0.44%) | 13,278,531 |
15 Aug 2016 | CNY | 9.1 | 9.33 | 8.93 | 9.19 | 9.19 | +0.08 (+0.88%) | 20,589,228 |
12 Aug 2016 | CNY | 8.9 | 9.15 | 8.83 | 9.11 | 9.11 | +0.16 (+1.79%) | 12,644,664 |
11 Aug 2016 | CNY | 8.89 | 9.08 | 8.86 | 8.95 | 8.95 | -0.02 (-0.22%) | 7,402,900 |
10 Aug 2016 | CNY | 8.65 | 9.08 | 8.65 | 8.97 | 8.97 | +0.21 (+2.40%) | 11,491,366 |
9 Aug 2016 | CNY | 8.93 | 8.94 | 8.74 | 8.76 | 8.76 | -0.12 (-1.35%) | 6,764,635 |
8 Aug 2016 | CNY | 8.73 | 8.99 | 8.45 | 8.88 | 8.88 | +0.06 (+0.68%) | 7,145,594 |
5 Aug 2016 | CNY | 8.95 | 9.27 | 8.82 | 8.82 | 8.82 | -0.16 (-1.78%) | 15,446,002 |
4 Aug 2016 | CNY | 8.41 | 9.09 | 8.37 | 8.98 | 8.98 | +0.56 (+6.65%) | 18,683,548 |
3 Aug 2016 | CNY | 8.35 | 8.49 | 8.31 | 8.42 | 8.42 | +0.01 (+0.12%) | 7,397,433 |
2 Aug 2016 | CNY | 8.36 | 8.53 | 8.27 | 8.41 | 8.41 | +0.14 (+1.69%) | 12,703,427 |
1 Aug 2016 | CNY | 8.42 | 8.42 | 8 | 8.27 | 8.27 | -0.09 (-1.08%) | 8,426,382 |
29 Jul 2016 | CNY | 8.35 | 8.45 | 8.17 | 8.36 | 8.36 | +0.03 (+0.36%) | 11,122,500 |
28 Jul 2016 | CNY | 8.64 | 8.65 | 8.05 | 8.33 | 8.33 | -0.3 (-3.48%) | 21,355,948 |
27 Jul 2016 | CNY | 9.58 | 9.62 | 8.63 | 8.63 | 8.63 | -0.96 (-10.01%) | 24,076,076 |