| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 8.3 | 8.34 | 7.95 | 8.2 | 8.2 | -0.11 (-1.32%) | 13,015,098 |
| 27 Apr 2016 | CNY | 8.5 | 8.5 | 8.28 | 8.31 | 8.31 | -0.115 (-1.36%) | 12,519,780 |
| 26 Apr 2016 | CNY | 8.23 | 8.425 | 8.2 | 8.425 | 8.425 | +0.245 (+3.00%) | 14,385,218 |
| 25 Apr 2016 | CNY | 8.26 | 8.34 | 8.035 | 8.18 | 8.18 | -0.18 (-2.15%) | 11,700,672 |
| 22 Apr 2016 | CNY | 8.15 | 8.36 | 8.06 | 8.36 | 8.36 | +0.15 (+1.83%) | 12,446,052 |
| 21 Apr 2016 | CNY | 8.3 | 8.43 | 8.2 | 8.21 | 8.21 | -0.135 (-1.62%) | 16,414,042 |
| 20 Apr 2016 | CNY | 8.935 | 8.95 | 8.13 | 8.345 | 8.345 | -0.52 (-5.87%) | 29,300,746 |
| 19 Apr 2016 | CNY | 8.875 | 9 | 8.755 | 8.865 | 8.865 | +0.015 (+0.17%) | 18,066,734 |
| 18 Apr 2016 | CNY | 9 | 9.025 | 8.74 | 8.85 | 8.85 | -0.315 (-3.44%) | 26,881,330 |
| 15 Apr 2016 | CNY | 9.295 | 9.335 | 9.05 | 9.165 | 9.165 | -0.33 (-3.48%) | 36,746,422 |
| 14 Apr 2016 | CNY | 9.3 | 9.495 | 9.225 | 9.495 | 9.495 | +0.17 (+1.82%) | 21,991,340 |
| 13 Apr 2016 | CNY | 9.41 | 9.7 | 9.3 | 9.325 | 9.325 | -0.055 (-0.59%) | 34,421,708 |
| 12 Apr 2016 | CNY | 9.275 | 9.39 | 9.015 | 9.38 | 9.38 | +0.06 (+0.64%) | 24,641,876 |
| 11 Apr 2016 | CNY | 9.395 | 9.6 | 9.305 | 9.32 | 9.32 | +0.03 (+0.32%) | 26,020,508 |
| 8 Apr 2016 | CNY | 9.405 | 9.495 | 9.05 | 9.29 | 9.29 | -0.36 (-3.73%) | 36,814,102 |
| 7 Apr 2016 | CNY | 9.795 | 10.15 | 9.615 | 9.65 | 9.65 | -0.135 (-1.38%) | 49,178,370 |
| 6 Apr 2016 | CNY | 9.88 | 9.88 | 9.6 | 9.785 | 9.785 | -0.13 (-1.31%) | 51,434,486 |
| 5 Apr 2016 | CNY | 9.015 | 9.915 | 9 | 9.915 | 9.915 | +0.9 (+9.98%) | 61,325,824 |
| 1 Apr 2016 | CNY | 9.18 | 9.295 | 8.75 | 9.015 | 9.015 | -0.27 (-2.91%) | 31,793,030 |
| 31 Mar 2016 | CNY | 9.21 | 9.59 | 9.1 | 9.285 | 9.285 | +0.07 (+0.76%) | 43,071,038 |
| 30 Mar 2016 | CNY | 9 | 9.3 | 8.85 | 9.215 | 9.215 | +0.29 (+3.25%) | 42,754,930 |
| 29 Mar 2016 | CNY | 8.555 | 8.925 | 8.425 | 8.925 | 8.925 | +0.315 (+3.66%) | 33,080,696 |
| 28 Mar 2016 | CNY | 8.89 | 8.97 | 8.535 | 8.61 | 8.61 | -0.24 (-2.71%) | 25,252,836 |
| 25 Mar 2016 | CNY | 9.095 | 9.165 | 8.64 | 8.85 | 8.85 | -0.19 (-2.10%) | 34,315,170 |
| 24 Mar 2016 | CNY | 8.995 | 9.435 | 8.8 | 9.04 | 9.04 | -0.065 (-0.71%) | 51,588,624 |
| 23 Mar 2016 | CNY | 8.655 | 9.135 | 8.655 | 9.105 | 9.105 | +0.36 (+4.12%) | 43,400,984 |
| 22 Mar 2016 | CNY | 8.775 | 8.98 | 8.61 | 8.745 | 8.745 | -0.12 (-1.35%) | 34,088,024 |
| 21 Mar 2016 | CNY | 8.73 | 8.995 | 8.55 | 8.865 | 8.865 | +0.315 (+3.68%) | 44,562,206 |
| 18 Mar 2016 | CNY | 8.295 | 8.715 | 8.19 | 8.55 | 8.55 | +0.35 (+4.27%) | 37,681,194 |
| 17 Mar 2016 | CNY | 8.05 | 8.285 | 7.915 | 8.2 | 8.2 | +0.27 (+3.40%) | 23,269,108 |
