| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 8.26 | 8.325 | 7.905 | 7.93 | 7.93 | -0.27 (-3.29%) | 17,188,586 |
| 15 Mar 2016 | CNY | 8.14 | 8.35 | 8.085 | 8.2 | 8.2 | +0.005 (+0.06%) | 18,271,874 |
| 14 Mar 2016 | CNY | 8.045 | 8.43 | 8.005 | 8.195 | 8.195 | +0.32 (+4.06%) | 23,369,152 |
| 11 Mar 2016 | CNY | 7.91 | 8.04 | 7.675 | 7.875 | 7.875 | -0.225 (-2.78%) | 22,769,784 |
| 10 Mar 2016 | CNY | 8.21 | 8.475 | 8.005 | 8.1 | 8.1 | -0.11 (-1.34%) | 20,906,038 |
| 9 Mar 2016 | CNY | 8.405 | 8.465 | 8.125 | 8.21 | 8.21 | -0.4 (-4.65%) | 20,623,198 |
| 8 Mar 2016 | CNY | 8.68 | 8.68 | 8.24 | 8.61 | 8.61 | -0.215 (-2.44%) | 36,630,410 |
| 7 Mar 2016 | CNY | 8.05 | 8.845 | 8.05 | 8.825 | 8.825 | +0.775 (+9.63%) | 35,387,300 |
| 4 Mar 2016 | CNY | 8.3 | 8.69 | 7.85 | 8.05 | 8.05 | -0.305 (-3.65%) | 37,394,916 |
| 3 Mar 2016 | CNY | 8.475 | 8.74 | 8.315 | 8.355 | 8.355 | -0.125 (-1.47%) | 38,756,040 |
| 2 Mar 2016 | CNY | 7.92 | 8.635 | 7.835 | 8.48 | 8.48 | +0.385 (+4.76%) | 39,568,200 |
| 1 Mar 2016 | CNY | 7.55 | 8.22 | 7.505 | 8.095 | 8.095 | +0.59 (+7.86%) | 36,179,236 |
| 29 Feb 2016 | CNY | 8 | 8.15 | 7.37 | 7.505 | 7.505 | -0.655 (-8.03%) | 30,217,180 |
| 26 Feb 2016 | CNY | 8.495 | 8.61 | 7.915 | 8.16 | 8.16 | -0.28 (-3.32%) | 33,313,422 |
| 25 Feb 2016 | CNY | 9.215 | 9.315 | 8.44 | 8.44 | 8.44 | -0.94 (-10.02%) | 42,717,170 |
| 24 Feb 2016 | CNY | 8.91 | 9.59 | 8.78 | 9.38 | 9.38 | +0.39 (+4.34%) | 51,547,058 |
| 23 Feb 2016 | CNY | 9.085 | 9.085 | 8.675 | 8.99 | 8.99 | -0.165 (-1.80%) | 38,079,436 |
| 22 Feb 2016 | CNY | 9.125 | 9.43 | 9.125 | 9.155 | 9.155 | +0.055 (+0.60%) | 41,087,796 |
| 19 Feb 2016 | CNY | 8.95 | 9.23 | 8.9 | 9.1 | 9.1 | -0.04 (-0.44%) | 43,482,572 |
| 18 Feb 2016 | CNY | 9.75 | 9.75 | 9.14 | 9.14 | 9.14 | -0.205 (-2.19%) | 90,538,808 |
| 17 Feb 2016 | CNY | 8.365 | 9.345 | 8.35 | 9.345 | 9.345 | +0.85 (+10.01%) | 69,672,662 |
| 16 Feb 2016 | CNY | 8.2 | 8.655 | 8.13 | 8.495 | 8.495 | +0.305 (+3.72%) | 55,356,042 |
| 15 Feb 2016 | CNY | 7.325 | 8.345 | 7.32 | 8.19 | 8.19 | +0.4 (+5.13%) | 38,369,778 |
| 5 Feb 2016 | CNY | 8.3 | 8.4 | 7.73 | 7.79 | 7.79 | -0.28 (-3.47%) | 44,125,264 |
| 4 Feb 2016 | CNY | 7.365 | 8.07 | 7.325 | 8.07 | 8.07 | +0.735 (+10.02%) | 35,547,316 |
| 3 Feb 2016 | CNY | 7.25 | 7.425 | 6.985 | 7.335 | 7.335 | -0.09 (-1.21%) | 26,467,190 |
| 2 Feb 2016 | CNY | 7.2 | 7.555 | 7.12 | 7.425 | 7.425 | +0.19 (+2.63%) | 32,287,536 |
| 1 Feb 2016 | CNY | 7.445 | 7.9 | 7 | 7.235 | 7.235 | -0.365 (-4.80%) | 41,159,782 |
| 29 Jan 2016 | CNY | 7.53 | 7.94 | 7.085 | 7.6 | 7.6 | -0.27 (-3.43%) | 48,095,520 |
| 28 Jan 2016 | CNY | 8.35 | 8.525 | 7.82 | 7.87 | 7.87 | -0.82 (-9.44%) | 57,841,002 |
