| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | CNY | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | CNY | 7.25 | 7.6 | 6.75 | 7.5 | 7.5 | +0.5 (+7.14%) | 32,809,970 |
| 28 Jul 2015 | CNY | 6.94 | 7.795 | 6.94 | 7 | 7 | -0.71 (-9.21%) | 41,309,192 |
| 27 Jul 2015 | CNY | 8.32 | 8.745 | 7.71 | 7.71 | 7.71 | -0.855 (-9.98%) | 42,929,512 |
| 24 Jul 2015 | CNY | 8.52 | 9.265 | 8.4 | 8.565 | 8.565 | -0.015 (-0.17%) | 60,514,822 |
| 23 Jul 2015 | CNY | 8.225 | 8.64 | 8.075 | 8.58 | 8.58 | +0.285 (+3.44%) | 43,283,600 |
| 22 Jul 2015 | CNY | 8.15 | 8.475 | 8 | 8.295 | 8.295 | +0.095 (+1.16%) | 37,666,070 |
| 21 Jul 2015 | CNY | 8.27 | 8.435 | 8 | 8.2 | 8.2 | -0.065 (-0.79%) | 42,497,346 |
| 20 Jul 2015 | CNY | 7.99 | 8.385 | 7.87 | 8.265 | 8.265 | +0.47 (+6.03%) | 56,160,266 |
| 17 Jul 2015 | CNY | 7.15 | 7.83 | 7.08 | 7.795 | 7.795 | +0.675 (+9.48%) | 54,819,014 |
| 16 Jul 2015 | CNY | 6.4 | 7.405 | 6.19 | 7.12 | 7.12 | +0.24 (+3.49%) | 65,445,214 |
| 15 Jul 2015 | CNY | 6.88 | 6.88 | 6.7 | 6.88 | 6.88 | +0.625 (+9.99%) | 69,413,222 |
| 14 Jul 2015 | CNY | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.57 (+10.03%) | 786,840 |
| 13 Jul 2015 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.63 (-9.98%) | 2,905,600 |
| 6 Jul 2015 | CNY | 7.525 | 7.525 | 6.315 | 6.315 | 6.315 | -0.7 (-9.98%) | 27,036,352 |
| 3 Jul 2015 | CNY | 7.18 | 7.5 | 7.015 | 7.015 | 7.015 | -0.78 (-10.01%) | 20,506,990 |
| 2 Jul 2015 | CNY | 8.69 | 8.695 | 7.795 | 7.795 | 7.795 | -0.865 (-9.99%) | 22,592,972 |
| 1 Jul 2015 | CNY | 9.4 | 9.9 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 24,204,542 |
| 30 Jun 2015 | CNY | 8.75 | 9.625 | 8.32 | 9.62 | 9.62 | +0.375 (+4.06%) | 29,837,398 |
| 29 Jun 2015 | CNY | 10.55 | 10.74 | 9.245 | 9.245 | 9.245 | -1.025 (-9.98%) | 19,921,346 |
| 26 Jun 2015 | CNY | 11.13 | 11.13 | 10.27 | 10.27 | 10.27 | -1.14 (-9.99%) | 21,697,602 |
| 25 Jun 2015 | CNY | 11.15 | 11.6 | 11 | 11.41 | 11.41 | +0.315 (+2.84%) | 28,390,784 |
| 24 Jun 2015 | CNY | 10.995 | 11.28 | 10.75 | 11.095 | 11.095 | +0.21 (+1.93%) | 17,707,412 |
| 23 Jun 2015 | CNY | 11.345 | 11.615 | 10.21 | 10.885 | 10.885 | -0.46 (-4.05%) | 21,232,874 |
| 19 Jun 2015 | CNY | 12.35 | 12.35 | 11.345 | 11.345 | 11.345 | -1.26 (-10.00%) | 19,596,842 |
