Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | CNY | 6.5 | 6.525 | 6.24 | 6.425 | 6.425 | -0.1 (-1.53%) | 26,312,372 |
23 Mar 2015 | CNY | 6.425 | 6.62 | 6.31 | 6.525 | 6.525 | +0.11 (+1.71%) | 33,712,884 |
20 Mar 2015 | CNY | 6.29 | 6.47 | 6.26 | 6.415 | 6.415 | -0.14 (-2.14%) | 37,511,962 |
19 Mar 2015 | CNY | 6.68 | 6.955 | 6.55 | 6.555 | 6.555 | +0.065 (+1.00%) | 77,070,648 |
18 Mar 2015 | CNY | 6.49 | 6.49 | 6.25 | 6.49 | 6.49 | +0.59 (+10%) | 38,300,258 |
17 Mar 2015 | CNY | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.535 (+9.97%) | 575,794 |
16 Mar 2015 | CNY | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.49 (+10.05%) | 888,350 |
13 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
12 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
11 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
10 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
9 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
6 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
4 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
3 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
2 Mar 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
27 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
26 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
17 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
16 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
13 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
12 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
11 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
10 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
9 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
6 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
4 Feb 2015 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |