Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
6 Nov 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 Nov 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
4 Nov 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
3 Nov 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
31 Oct 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
30 Oct 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
29 Oct 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
28 Oct 2014 | CNY | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
27 Oct 2014 | CNY | 4.825 | 4.92 | 4.79 | 4.875 | 4.875 | +0.01 (+0.21%) | 5,188,204 |
24 Oct 2014 | CNY | 4.995 | 5.03 | 4.845 | 4.865 | 4.865 | -0.125 (-2.51%) | 8,036,692 |
23 Oct 2014 | CNY | 5.1 | 5.165 | 4.985 | 4.99 | 4.99 | -0.14 (-2.73%) | 6,587,602 |
22 Oct 2014 | CNY | 5.215 | 5.215 | 5.125 | 5.13 | 5.13 | -0.09 (-1.72%) | 4,120,388 |
21 Oct 2014 | CNY | 5.295 | 5.295 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 4,023,502 |
20 Oct 2014 | CNY | 5.195 | 5.34 | 5.075 | 5.3 | 5.3 | +0.105 (+2.02%) | 6,924,046 |
17 Oct 2014 | CNY | 5.15 | 5.235 | 4.98 | 5.195 | 5.195 | +0.05 (+0.97%) | 12,015,108 |
16 Oct 2014 | CNY | 5.275 | 5.435 | 5.12 | 5.145 | 5.145 | -0.155 (-2.92%) | 16,786,202 |
15 Oct 2014 | CNY | 5.445 | 5.45 | 5.265 | 5.3 | 5.3 | -0.08 (-1.49%) | 11,726,832 |
14 Oct 2014 | CNY | 5.415 | 5.445 | 5.365 | 5.38 | 5.38 | -0.08 (-1.47%) | 5,708,474 |
13 Oct 2014 | CNY | 5.34 | 5.495 | 5.225 | 5.46 | 5.46 | +0.08 (+1.49%) | 9,035,056 |
10 Oct 2014 | CNY | 5.535 | 5.535 | 5.25 | 5.38 | 5.38 | -0.15 (-2.71%) | 9,895,498 |
9 Oct 2014 | CNY | 5.6 | 5.6 | 5.43 | 5.53 | 5.53 | -0.07 (-1.25%) | 10,003,778 |
8 Oct 2014 | CNY | 5.62 | 5.64 | 5.49 | 5.6 | 5.6 | -0.015 (-0.27%) | 6,517,942 |
30 Sep 2014 | CNY | 5.395 | 5.615 | 5.34 | 5.615 | 5.615 | +0.24 (+4.47%) | 8,600,346 |
29 Sep 2014 | CNY | 5.255 | 5.4 | 5.255 | 5.375 | 5.375 | +0.125 (+2.38%) | 6,827,350 |
26 Sep 2014 | CNY | 5.205 | 5.25 | 5.175 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,367,850 |
25 Sep 2014 | CNY | 5.24 | 5.27 | 5.165 | 5.2 | 5.2 | +0.01 (+0.19%) | 6,562,592 |
24 Sep 2014 | CNY | 5.155 | 5.295 | 5.14 | 5.19 | 5.19 | +0.025 (+0.48%) | 7,062,816 |
23 Sep 2014 | CNY | 5.115 | 5.195 | 5.115 | 5.165 | 5.165 | +0.025 (+0.49%) | 4,651,858 |
22 Sep 2014 | CNY | 5.35 | 5.35 | 5.08 | 5.14 | 5.14 | -0.225 (-4.19%) | 9,109,522 |