| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 3.585 | 3.68 | 3.585 | 3.665 | 3.665 | +0.055 (+1.52%) | 3,254,640 |
| 14 Nov 2013 | CNY | 3.575 | 3.62 | 3.525 | 3.61 | 3.61 | +0.01 (+0.28%) | 2,496,798 |
| 13 Nov 2013 | CNY | 3.695 | 3.695 | 3.575 | 3.6 | 3.6 | -0.085 (-2.31%) | 5,629,154 |
| 12 Nov 2013 | CNY | 3.625 | 3.74 | 3.52 | 3.685 | 3.685 | +0.11 (+3.08%) | 5,956,476 |
| 11 Nov 2013 | CNY | 3.64 | 3.64 | 3.495 | 3.575 | 3.575 | -0.025 (-0.69%) | 3,697,204 |
| 8 Nov 2013 | CNY | 3.555 | 3.625 | 3.5 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,852,982 |
| 7 Nov 2013 | CNY | 3.815 | 3.825 | 3.545 | 3.58 | 3.58 | -0.185 (-4.91%) | 5,465,198 |
| 6 Nov 2013 | CNY | 3.82 | 3.86 | 3.755 | 3.765 | 3.765 | -0.035 (-0.92%) | 3,989,194 |
| 5 Nov 2013 | CNY | 3.82 | 3.82 | 3.705 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,177,156 |
| 4 Nov 2013 | CNY | 3.825 | 3.935 | 3.795 | 3.82 | 3.82 | +0.045 (+1.19%) | 4,669,140 |
| 1 Nov 2013 | CNY | 3.625 | 3.835 | 3.575 | 3.775 | 3.775 | +0.185 (+5.15%) | 3,899,314 |
| 31 Oct 2013 | CNY | 3.525 | 3.6 | 3.5 | 3.59 | 3.59 | +0.045 (+1.27%) | 2,734,974 |
| 30 Oct 2013 | CNY | 3.645 | 3.665 | 3.45 | 3.545 | 3.545 | -0.1 (-2.74%) | 6,964,722 |
| 29 Oct 2013 | CNY | 3.975 | 4.025 | 3.605 | 3.645 | 3.645 | -0.295 (-7.49%) | 7,041,940 |
| 28 Oct 2013 | CNY | 3.915 | 3.99 | 3.875 | 3.94 | 3.94 | +0.03 (+0.77%) | 4,211,198 |
| 25 Oct 2013 | CNY | 3.925 | 3.985 | 3.86 | 3.91 | 3.91 | -0.03 (-0.76%) | 2,866,584 |
| 24 Oct 2013 | CNY | 4 | 4.075 | 3.89 | 3.94 | 3.94 | -0.035 (-0.88%) | 3,215,794 |
| 23 Oct 2013 | CNY | 4.135 | 4.275 | 3.8 | 3.975 | 3.975 | -0.17 (-4.10%) | 10,970,980 |
| 22 Oct 2013 | CNY | 3.94 | 4.19 | 3.91 | 4.145 | 4.145 | +0.225 (+5.74%) | 10,314,472 |
| 21 Oct 2013 | CNY | 3.8 | 3.925 | 3.78 | 3.92 | 3.92 | +0.08 (+2.08%) | 5,288,408 |
| 18 Oct 2013 | CNY | 3.8 | 3.85 | 3.69 | 3.84 | 3.84 | +0.075 (+1.99%) | 4,986,482 |
| 17 Oct 2013 | CNY | 3.675 | 3.85 | 3.675 | 3.765 | 3.765 | +0.105 (+2.87%) | 5,301,516 |
| 16 Oct 2013 | CNY | 3.7 | 3.8 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 6,280,322 |
| 15 Oct 2013 | CNY | 3.68 | 3.755 | 3.66 | 3.7 | 3.7 | -0.02 (-0.54%) | 3,840,680 |
| 14 Oct 2013 | CNY | 3.525 | 3.745 | 3.525 | 3.72 | 3.72 | +0.22 (+6.29%) | 8,977,846 |
| 11 Oct 2013 | CNY | 3.505 | 3.575 | 3.46 | 3.5 | 3.5 | -0.005 (-0.14%) | 3,352,368 |
| 10 Oct 2013 | CNY | 3.51 | 3.585 | 3.45 | 3.505 | 3.505 | -0.01 (-0.28%) | 4,134,788 |
| 9 Oct 2013 | CNY | 3.53 | 3.635 | 3.515 | 3.515 | 3.515 | -0.04 (-1.13%) | 5,063,332 |
| 8 Oct 2013 | CNY | 3.465 | 3.59 | 3.465 | 3.555 | 3.555 | +0.09 (+2.60%) | 4,814,948 |
| 30 Sep 2013 | CNY | 3.395 | 3.52 | 3.375 | 3.465 | 3.465 | +0.04 (+1.17%) | 3,152,392 |
