| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 3.445 | 3.485 | 3.39 | 3.425 | 3.425 | -0.02 (-0.58%) | 3,050,990 |
| 26 Sep 2013 | CNY | 3.365 | 3.53 | 3.365 | 3.445 | 3.445 | +0.08 (+2.38%) | 5,620,320 |
| 25 Sep 2013 | CNY | 3.405 | 3.42 | 3.35 | 3.365 | 3.365 | -0.04 (-1.17%) | 3,515,358 |
| 24 Sep 2013 | CNY | 3.465 | 3.5 | 3.37 | 3.405 | 3.405 | -0.08 (-2.30%) | 6,771,650 |
| 23 Sep 2013 | CNY | 3.6 | 3.6 | 3.475 | 3.485 | 3.485 | -0.09 (-2.52%) | 9,626,668 |
| 18 Sep 2013 | CNY | 3.375 | 3.61 | 3.37 | 3.575 | 3.575 | +0.2 (+5.93%) | 13,220,556 |
| 17 Sep 2013 | CNY | 3.375 | 3.455 | 3.325 | 3.375 | 3.375 | -0.02 (-0.59%) | 7,698,694 |
| 16 Sep 2013 | CNY | 3.24 | 3.495 | 3.24 | 3.395 | 3.395 | +0.17 (+5.27%) | 9,186,658 |
| 13 Sep 2013 | CNY | 3.18 | 3.23 | 3.16 | 3.225 | 3.225 | +0.045 (+1.42%) | 4,342,684 |
| 12 Sep 2013 | CNY | 3.125 | 3.225 | 3.125 | 3.18 | 3.18 | +0.03 (+0.95%) | 3,402,998 |
| 11 Sep 2013 | CNY | 3.16 | 3.16 | 3.085 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,741,200 |
| 10 Sep 2013 | CNY | 3.135 | 3.175 | 3.115 | 3.16 | 3.16 | +0.02 (+0.64%) | 3,201,788 |
| 9 Sep 2013 | CNY | 3.1 | 3.185 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 3,842,364 |
| 6 Sep 2013 | CNY | 3.115 | 3.115 | 3.04 | 3.08 | 3.08 | 0.0 (0.0%) | 1,077,308 |
| 5 Sep 2013 | CNY | 3.005 | 3.115 | 3.005 | 3.08 | 3.08 | +0.08 (+2.67%) | 2,570,084 |
| 4 Sep 2013 | CNY | 3.06 | 3.06 | 2.98 | 3 | 3 | -0.065 (-2.12%) | 3,252,510 |
| 3 Sep 2013 | CNY | 3.075 | 3.1 | 3 | 3.065 | 3.065 | 0.0 (0.0%) | 2,674,458 |
| 2 Sep 2013 | CNY | 3.07 | 3.1 | 2.96 | 3.065 | 3.065 | -0.015 (-0.49%) | 2,922,886 |
| 30 Aug 2013 | CNY | 3.225 | 3.245 | 3.04 | 3.08 | 3.08 | -0.135 (-4.20%) | 3,959,912 |
| 29 Aug 2013 | CNY | 3.15 | 3.25 | 3.115 | 3.215 | 3.215 | +0.065 (+2.06%) | 2,905,974 |
| 28 Aug 2013 | CNY | 3.195 | 3.205 | 3.135 | 3.15 | 3.15 | -0.045 (-1.41%) | 2,249,958 |
| 27 Aug 2013 | CNY | 3.08 | 3.225 | 3.05 | 3.195 | 3.195 | +0.12 (+3.90%) | 4,529,588 |
| 26 Aug 2013 | CNY | 3.01 | 3.08 | 2.98 | 3.075 | 3.075 | +0.06 (+1.99%) | 1,815,356 |
| 23 Aug 2013 | CNY | 3.05 | 3.075 | 2.99 | 3.015 | 3.015 | -0.035 (-1.15%) | 2,501,640 |
| 22 Aug 2013 | CNY | 3.06 | 3.105 | 3.04 | 3.05 | 3.05 | -0.035 (-1.13%) | 2,483,414 |
| 21 Aug 2013 | CNY | 3.115 | 3.125 | 3.06 | 3.085 | 3.085 | -0.005 (-0.16%) | 1,290,200 |
| 20 Aug 2013 | CNY | 3.06 | 3.1 | 3.025 | 3.09 | 3.09 | +0.025 (+0.82%) | 2,924,272 |
| 19 Aug 2013 | CNY | 2.9 | 3.08 | 2.855 | 3.065 | 3.065 | +0.14 (+4.79%) | 5,186,106 |
| 16 Aug 2013 | CNY | 2.975 | 2.98 | 2.925 | 2.925 | 2.925 | -0.035 (-1.18%) | 4,076,784 |
| 15 Aug 2013 | CNY | 3 | 3.02 | 2.94 | 2.96 | 2.96 | -0.07 (-2.31%) | 6,325,610 |
