Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | CNY | 3.225 | 3.225 | 3.11 | 3.115 | 3.115 | -0.095 (-2.96%) | 5,977,720 |
12 Aug 2013 | CNY | 3.115 | 3.21 | 3.115 | 3.21 | 3.21 | +0.095 (+3.05%) | 6,716,530 |
9 Aug 2013 | CNY | 3.105 | 3.165 | 3.075 | 3.115 | 3.115 | +0.01 (+0.32%) | 3,047,520 |
8 Aug 2013 | CNY | 3.15 | 3.2 | 3.105 | 3.105 | 3.105 | -0.045 (-1.43%) | 3,665,022 |
7 Aug 2013 | CNY | 3.1 | 3.16 | 3.06 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,701,874 |
6 Aug 2013 | CNY | 3.075 | 3.135 | 3.015 | 3.1 | 3.1 | +0.01 (+0.32%) | 7,303,680 |
5 Aug 2013 | CNY | 3.14 | 3.3 | 3.06 | 3.09 | 3.09 | -0.05 (-1.59%) | 7,509,366 |
2 Aug 2013 | CNY | 3.08 | 3.15 | 3.075 | 3.14 | 3.14 | +0.035 (+1.13%) | 5,910,278 |
1 Aug 2013 | CNY | 3.08 | 3.15 | 3.03 | 3.105 | 3.105 | +0.025 (+0.81%) | 4,217,476 |
31 Jul 2013 | CNY | 3.095 | 3.19 | 3.005 | 3.08 | 3.08 | -0.03 (-0.96%) | 6,889,850 |
30 Jul 2013 | CNY | 2.95 | 3.14 | 2.9 | 3.11 | 3.11 | +0.13 (+4.36%) | 8,710,354 |
29 Jul 2013 | CNY | 2.805 | 2.995 | 2.785 | 2.98 | 2.98 | +0.14 (+4.93%) | 7,978,034 |
26 Jul 2013 | CNY | 2.79 | 2.855 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 3,805,726 |
25 Jul 2013 | CNY | 2.815 | 2.84 | 2.77 | 2.79 | 2.79 | -0.025 (-0.89%) | 2,438,214 |
24 Jul 2013 | CNY | 2.705 | 2.835 | 2.705 | 2.815 | 2.815 | +0.07 (+2.55%) | 3,553,096 |
23 Jul 2013 | CNY | 2.715 | 2.775 | 2.715 | 2.745 | 2.745 | +0.015 (+0.55%) | 3,938,662 |
22 Jul 2013 | CNY | 2.555 | 2.73 | 2.55 | 2.73 | 2.73 | +0.12 (+4.60%) | 5,185,002 |
19 Jul 2013 | CNY | 2.59 | 2.78 | 2.505 | 2.61 | 2.61 | +0.075 (+2.96%) | 6,917,888 |
18 Jul 2013 | CNY | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 0.0 (0.0%) | 0 |
17 Jul 2013 | CNY | 2.53 | 2.57 | 2.52 | 2.535 | 2.535 | -0.02 (-0.78%) | 1,265,712 |
16 Jul 2013 | CNY | 2.53 | 2.565 | 2.48 | 2.555 | 2.555 | +0.02 (+0.79%) | 2,175,816 |
15 Jul 2013 | CNY | 2.495 | 2.535 | 2.475 | 2.535 | 2.535 | +0.035 (+1.40%) | 1,426,280 |
12 Jul 2013 | CNY | 2.575 | 2.575 | 2.495 | 2.5 | 2.5 | -0.035 (-1.38%) | 1,770,858 |
11 Jul 2013 | CNY | 2.485 | 2.56 | 2.485 | 2.535 | 2.535 | +0.04 (+1.60%) | 2,182,926 |
10 Jul 2013 | CNY | 2.46 | 2.5 | 2.43 | 2.495 | 2.495 | +0.055 (+2.25%) | 836,406 |
9 Jul 2013 | CNY | 2.41 | 2.465 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 457,968 |
8 Jul 2013 | CNY | 2.495 | 2.495 | 2.38 | 2.43 | 2.43 | -0.07 (-2.80%) | 1,597,814 |
5 Jul 2013 | CNY | 2.48 | 2.52 | 2.46 | 2.5 | 2.5 | +0.005 (+0.20%) | 1,252,592 |
4 Jul 2013 | CNY | 2.49 | 2.53 | 2.45 | 2.495 | 2.495 | +0.025 (+1.01%) | 1,322,308 |
3 Jul 2013 | CNY | 2.52 | 2.52 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,019,312 |