Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2012	CNY	2.43	2.48	2.415	2.475	2.475	+0.055 (+2.27%)	1,663,670
9 Nov 2012	CNY	2.41	2.45	2.405	2.42	2.42	-0.005 (-0.21%)	895,600
8 Nov 2012	CNY	2.48	2.48	2.42	2.425	2.425	-0.075 (-3%)	2,032,402
7 Nov 2012	CNY	2.47	2.515	2.46	2.5	2.5	+0.02 (+0.81%)	2,140,698
6 Nov 2012	CNY	2.49	2.515	2.45	2.48	2.48	-0.01 (-0.40%)	1,936,300
5 Nov 2012	CNY	2.495	2.5	2.46	2.49	2.49	-0.005 (-0.20%)	3,466,736
2 Nov 2012	CNY	2.48	2.51	2.47	2.495	2.495	+0.02 (+0.81%)	1,246,058
1 Nov 2012	CNY	2.465	2.5	2.45	2.475	2.475	+0.03 (+1.23%)	2,007,006
31 Oct 2012	CNY	2.39	2.46	2.39	2.445	2.445	+0.05 (+2.09%)	1,457,740
30 Oct 2012	CNY	2.44	2.47	2.395	2.395	2.395	-0.045 (-1.84%)	2,011,728
29 Oct 2012	CNY	2.47	2.5	2.425	2.44	2.44	-0.06 (-2.40%)	1,882,202
26 Oct 2012	CNY	2.49	2.555	2.395	2.5	2.5	+0.005 (+0.20%)	3,911,640
25 Oct 2012	CNY	2.505	2.525	2.465	2.495	2.495	-0.015 (-0.60%)	1,832,806
24 Oct 2012	CNY	2.525	2.54	2.5	2.51	2.51	-0.015 (-0.59%)	1,780,006
23 Oct 2012	CNY	2.545	2.615	2.525	2.525	2.525	-0.01 (-0.39%)	2,180,598
22 Oct 2012	CNY	2.535	2.55	2.52	2.535	2.535	0.0 (0.0%)	1,343,020
19 Oct 2012	CNY	2.53	2.55	2.515	2.535	2.535	-0.005 (-0.20%)	1,289,800
18 Oct 2012	CNY	2.5	2.55	2.5	2.54	2.54	+0.03 (+1.20%)	1,633,864
17 Oct 2012	CNY	2.5	2.535	2.48	2.51	2.51	+0.015 (+0.60%)	1,226,340
16 Oct 2012	CNY	2.51	2.535	2.48	2.495	2.495	+0.005 (+0.20%)	935,724
15 Oct 2012	CNY	2.505	2.515	2.455	2.49	2.49	-0.005 (-0.20%)	1,034,126
12 Oct 2012	CNY	2.5	2.55	2.455	2.495	2.495	+0.01 (+0.40%)	1,541,888
11 Oct 2012	CNY	2.505	2.53	2.475	2.485	2.485	-0.025 (-1.00%)	1,977,398
10 Oct 2012	CNY	2.49	2.535	2.48	2.51	2.51	+0.02 (+0.80%)	2,536,264
9 Oct 2012	CNY	2.45	2.5	2.405	2.49	2.49	+0.035 (+1.43%)	2,264,080
8 Oct 2012	CNY	2.395	2.56	2.37	2.455	2.455	+0.08 (+3.37%)	4,171,552
28 Sep 2012	CNY	2.34	2.39	2.325	2.375	2.375	+0.035 (+1.50%)	3,142,308
27 Sep 2012	CNY	2.295	2.365	2.295	2.34	2.34	+0.035 (+1.52%)	2,745,820
26 Sep 2012	CNY	2.45	2.45	2.305	2.305	2.305	-0.14 (-5.73%)	3,084,046
25 Sep 2012	CNY	2.465	2.47	2.44	2.445	2.445	-0.025 (-1.01%)	949,998