Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	CNY	2.76	2.77	2.69	2.695	2.695	-0.055 (-2%)	6,558,074
10 Aug 2012	CNY	2.695	2.82	2.665	2.75	2.75	+0.05 (+1.85%)	13,962,098
9 Aug 2012	CNY	2.68	2.71	2.6	2.7	2.7	+0.04 (+1.50%)	9,572,218
8 Aug 2012	CNY	2.68	2.74	2.645	2.66	2.66	-0.04 (-1.48%)	5,475,256
7 Aug 2012	CNY	2.655	2.735	2.63	2.7	2.7	+0.025 (+0.93%)	6,367,036
6 Aug 2012	CNY	2.595	2.725	2.56	2.675	2.675	+0.1 (+3.88%)	8,524,558
3 Aug 2012	CNY	2.55	2.595	2.54	2.575	2.575	+0.025 (+0.98%)	3,034,420
2 Aug 2012	CNY	2.515	2.6	2.515	2.55	2.55	+0.02 (+0.79%)	4,418,422
1 Aug 2012	CNY	2.47	2.55	2.465	2.53	2.53	+0.05 (+2.02%)	2,868,228
31 Jul 2012	CNY	2.525	2.535	2.455	2.48	2.48	-0.055 (-2.17%)	3,744,174
30 Jul 2012	CNY	2.615	2.62	2.515	2.535	2.535	-0.075 (-2.87%)	5,080,308
27 Jul 2012	CNY	2.685	2.7	2.61	2.61	2.61	-0.08 (-2.97%)	5,624,772
26 Jul 2012	CNY	2.725	2.745	2.655	2.69	2.69	0.0 (0.0%)	6,899,618
25 Jul 2012	CNY	2.755	2.79	2.645	2.69	2.69	-0.08 (-2.89%)	8,895,820
24 Jul 2012	CNY	2.69	2.77	2.67	2.77	2.77	+0.05 (+1.84%)	9,745,422
23 Jul 2012	CNY	2.74	2.85	2.705	2.72	2.72	-0.07 (-2.51%)	10,933,142
20 Jul 2012	CNY	2.8	2.87	2.755	2.79	2.79	-0.09 (-3.13%)	15,983,062
19 Jul 2012	CNY	2.855	2.915	2.745	2.88	2.88	+0.1 (+3.60%)	25,591,844
18 Jul 2012	CNY	2.525	2.78	2.515	2.78	2.78	+0.255 (+10.10%)	19,050,476
17 Jul 2012	CNY	2.525	2.545	2.485	2.525	2.525	0.0 (0.0%)	1,667,512
16 Jul 2012	CNY	2.54	2.585	2.515	2.525	2.525	-0.03 (-1.17%)	3,111,568
13 Jul 2012	CNY	2.515	2.585	2.515	2.555	2.555	0.0 (0.0%)	1,357,000
12 Jul 2012	CNY	2.515	2.56	2.49	2.555	2.555	+0.02 (+0.79%)	1,998,016
11 Jul 2012	CNY	2.585	2.585	2.515	2.535	2.535	-0.05 (-1.93%)	3,912,074
10 Jul 2012	CNY	2.57	2.645	2.56	2.585	2.585	+0.07 (+2.78%)	3,556,902
9 Jul 2012	CNY	2.64	2.65	2.45	2.515	2.515	-0.12 (-4.55%)	3,446,398
6 Jul 2012	CNY	2.59	2.65	2.575	2.635	2.635	+0.065 (+2.53%)	4,723,418
5 Jul 2012	CNY	2.6	2.6	2.55	2.57	2.57	-0.03 (-1.15%)	2,364,500
4 Jul 2012	CNY	2.535	2.61	2.535	2.6	2.6	+0.04 (+1.56%)	4,174,364
3 Jul 2012	CNY	2.57	2.58	2.515	2.56	2.56	-0.01 (-0.39%)	2,671,730