| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | CNY | 14.99 | 15.21 | 14.9 | 15.08 | 15.08 | +0.09 (+0.60%) | 2,819,083 |
| 16 Mar 2001 | CNY | 14.98 | 15.1 | 14.73 | 14.99 | 14.99 | +0.1 (+0.67%) | 2,913,216 |
| 15 Mar 2001 | CNY | 14.8 | 15.15 | 14.68 | 14.89 | 14.89 | +0.11 (+0.74%) | 3,684,917 |
| 14 Mar 2001 | CNY | 14.5 | 14.88 | 14.45 | 14.78 | 14.78 | +0.07 (+0.48%) | 1,823,753 |
| 13 Mar 2001 | CNY | 14.85 | 15 | 14.48 | 14.71 | 14.71 | -0.11 (-0.74%) | 1,873,701 |
| 12 Mar 2001 | CNY | 14.92 | 15.08 | 14.76 | 14.82 | 14.82 | -0.11 (-0.74%) | 3,926,544 |
| 9 Mar 2001 | CNY | 14.41 | 15.3 | 14.21 | 14.93 | 14.93 | +0.53 (+3.68%) | 2,792,576 |
| 8 Mar 2001 | CNY | 14.3 | 14.45 | 14.25 | 14.4 | 14.4 | +0.08 (+0.56%) | 830,241 |
| 7 Mar 2001 | CNY | 14.25 | 14.58 | 14.1 | 14.32 | 14.32 | +0.18 (+1.27%) | 696,100 |
| 6 Mar 2001 | CNY | 14.41 | 14.41 | 13.92 | 14.14 | 14.14 | -0.11 (-0.77%) | 681,042 |
| 5 Mar 2001 | CNY | 14.4 | 14.63 | 14.2 | 14.25 | 14.25 | -0.3 (-2.06%) | 1,315,952 |
| 2 Mar 2001 | CNY | 14.53 | 14.6 | 14.3 | 14.55 | 14.55 | +0.02 (+0.14%) | 1,050,184 |
| 1 Mar 2001 | CNY | 14.5 | 14.6 | 14.2 | 14.53 | 14.53 | +0.17 (+1.18%) | 1,592,708 |
| 28 Feb 2001 | CNY | 14.3 | 14.39 | 14.15 | 14.36 | 14.36 | +0.22 (+1.56%) | 2,211,768 |
| 27 Feb 2001 | CNY | 14.28 | 14.28 | 13.9 | 14.14 | 14.14 | 0.0 (0.0%) | 647,341 |
| 26 Feb 2001 | CNY | 14 | 14.2 | 13.8 | 14.14 | 14.14 | +0.37 (+2.69%) | 3,007,239 |
| 23 Feb 2001 | CNY | 13.38 | 13.8 | 13.18 | 13.77 | 13.77 | +0.6 (+4.56%) | 1,515,138 |
| 22 Feb 2001 | CNY | 12.98 | 13.33 | 12.9 | 13.17 | 13.17 | +0.15 (+1.15%) | 360,680 |
| 21 Feb 2001 | CNY | 13.53 | 13.53 | 13 | 13.02 | 13.02 | -0.54 (-3.98%) | 602,565 |
| 20 Feb 2001 | CNY | 13.2 | 13.83 | 13.2 | 13.56 | 13.56 | -0.03 (-0.22%) | 484,420 |
| 19 Feb 2001 | CNY | 13.34 | 13.6 | 13.32 | 13.59 | 13.59 | +0.25 (+1.87%) | 221,149 |
| 16 Feb 2001 | CNY | 13.7 | 13.7 | 13.11 | 13.34 | 13.34 | -0.42 (-3.05%) | 655,840 |
| 15 Feb 2001 | CNY | 13.85 | 14 | 13.75 | 13.76 | 13.76 | -0.08 (-0.58%) | 241,700 |
| 14 Feb 2001 | CNY | 13.95 | 13.95 | 13.81 | 13.84 | 13.84 | -0.13 (-0.93%) | 221,467 |
| 13 Feb 2001 | CNY | 13.95 | 14.1 | 13.91 | 13.97 | 13.97 | -0.02 (-0.14%) | 226,393 |
| 12 Feb 2001 | CNY | 14 | 14.05 | 13.76 | 13.99 | 13.99 | -0.02 (-0.14%) | 474,089 |
| 9 Feb 2001 | CNY | 13.65 | 14.1 | 13.65 | 14.01 | 14.01 | +0.23 (+1.67%) | 480,630 |
| 8 Feb 2001 | CNY | 14.13 | 14.21 | 13.64 | 13.78 | 13.78 | -0.41 (-2.89%) | 571,365 |
| 7 Feb 2001 | CNY | 14.5 | 14.5 | 14.1 | 14.19 | 14.19 | -0.16 (-1.11%) | 216,224 |
| 6 Feb 2001 | CNY | 14.1 | 14.35 | 14.01 | 14.35 | 14.35 | +0.02 (+0.14%) | 414,678 |
