| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | CNY | 14.19 | 14.28 | 13.98 | 14.09 | 14.09 | -0.08 (-0.56%) | 1,277,963 |
| 23 Aug 2000 | CNY | 14.5 | 14.5 | 13.7 | 14.17 | 14.17 | -0.42 (-2.88%) | 2,603,891 |
| 22 Aug 2000 | CNY | 14.62 | 14.9 | 14.38 | 14.59 | 14.59 | -0.02 (-0.14%) | 7,977,153 |
| 21 Aug 2000 | CNY | 14.02 | 14.8 | 14.02 | 14.61 | 14.61 | +0.68 (+4.88%) | 4,756,553 |
| 18 Aug 2000 | CNY | 13.95 | 14.15 | 13.83 | 13.93 | 13.93 | +0.1 (+0.72%) | 1,382,287 |
| 17 Aug 2000 | CNY | 14.01 | 14.08 | 13.8 | 13.83 | 13.83 | -0.11 (-0.79%) | 912,262 |
| 16 Aug 2000 | CNY | 13.8 | 14.14 | 13.78 | 13.94 | 13.94 | +0.09 (+0.65%) | 784,635 |
| 15 Aug 2000 | CNY | 13.9 | 13.99 | 13.8 | 13.85 | 13.85 | -0.07 (-0.50%) | 1,031,492 |
| 14 Aug 2000 | CNY | 14.03 | 14.25 | 13.9 | 13.92 | 13.92 | -0.11 (-0.78%) | 920,712 |
| 11 Aug 2000 | CNY | 14.3 | 14.38 | 14 | 14.03 | 14.03 | -0.21 (-1.47%) | 1,123,554 |
| 10 Aug 2000 | CNY | 14.2 | 14.48 | 14 | 14.24 | 14.24 | +0.12 (+0.85%) | 2,173,598 |
| 9 Aug 2000 | CNY | 14 | 14.19 | 13.89 | 14.12 | 14.12 | +0.22 (+1.58%) | 1,208,134 |
| 8 Aug 2000 | CNY | 14.1 | 14.1 | 13.86 | 13.9 | 13.9 | -0.13 (-0.93%) | 1,188,368 |
| 7 Aug 2000 | CNY | 14.18 | 14.32 | 14 | 14.03 | 14.03 | -0.15 (-1.06%) | 1,380,153 |
| 4 Aug 2000 | CNY | 14 | 14.3 | 13.9 | 14.18 | 14.18 | +0.24 (+1.72%) | 2,762,858 |
| 3 Aug 2000 | CNY | 13.75 | 14 | 13.65 | 13.94 | 13.94 | +0.24 (+1.75%) | 1,634,977 |
| 2 Aug 2000 | CNY | 13.8 | 13.99 | 13.5 | 13.7 | 13.7 | +0.04 (+0.29%) | 2,606,955 |
| 1 Aug 2000 | CNY | 13.9 | 14.11 | 13.62 | 13.66 | 13.66 | -0.04 (-0.29%) | 1,348,194 |
| 31 Jul 2000 | CNY | 13.5 | 14.08 | 13.46 | 13.7 | 13.7 | +0.16 (+1.18%) | 2,271,346 |
| 28 Jul 2000 | CNY | 13.71 | 13.79 | 13.5 | 13.54 | 13.54 | -0.17 (-1.24%) | 1,813,307 |
| 27 Jul 2000 | CNY | 13.9 | 13.99 | 13.7 | 13.71 | 13.71 | -0.19 (-1.37%) | 1,196,450 |
| 26 Jul 2000 | CNY | 13.75 | 14.01 | 13.71 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,355,579 |
| 25 Jul 2000 | CNY | 14 | 14 | 13.67 | 13.8 | 13.8 | -0.2 (-1.43%) | 2,188,751 |
| 24 Jul 2000 | CNY | 14.5 | 14.7 | 13.99 | 14 | 14 | -0.38 (-2.64%) | 1,637,505 |
| 21 Jul 2000 | CNY | 14.35 | 14.6 | 14.22 | 14.38 | 14.38 | +0.06 (+0.42%) | 3,341,295 |
| 20 Jul 2000 | CNY | 14.6 | 14.71 | 14.2 | 14.32 | 14.32 | -0.29 (-1.98%) | 2,987,673 |
| 19 Jul 2000 | CNY | 14.65 | 14.75 | 14.19 | 14.61 | 14.61 | -0.04 (-0.27%) | 6,910,854 |
| 18 Jul 2000 | CNY | 13.56 | 14.88 | 13.38 | 14.65 | 14.65 | +1.12 (+8.28%) | 3,979,744 |
| 17 Jul 2000 | CNY | 13.8 | 13.9 | 13.32 | 13.53 | 13.53 | -0.34 (-2.45%) | 4,453,366 |
| 14 Jul 2000 | CNY | 13.7 | 13.88 | 13.4 | 13.87 | 13.87 | 0.0 (0.0%) | 1,666,757 |
