| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 13.9 | 14.26 | 13.63 | 13.82 | 13.82 | -0.13 (-0.93%) | 3,451,015 |
| 12 Jan 2021 | CNY | 14.38 | 14.49 | 13.76 | 13.95 | 13.95 | -0.43 (-2.99%) | 5,257,866 |
| 11 Jan 2021 | CNY | 13.91 | 14.8 | 13.9 | 14.38 | 14.38 | +0.49 (+3.53%) | 7,865,417 |
| 8 Jan 2021 | CNY | 14 | 14.27 | 13.52 | 13.89 | 13.89 | -0.09 (-0.64%) | 5,323,473 |
| 7 Jan 2021 | CNY | 13.69 | 14.2 | 13.31 | 13.98 | 13.98 | +0.44 (+3.25%) | 5,887,822 |
| 6 Jan 2021 | CNY | 13.87 | 13.95 | 13.45 | 13.54 | 13.54 | -0.19 (-1.38%) | 4,121,640 |
| 5 Jan 2021 | CNY | 14.37 | 14.37 | 13.6 | 13.73 | 13.73 | -0.67 (-4.65%) | 8,240,220 |
| 4 Jan 2021 | CNY | 14.13 | 14.66 | 13.75 | 14.4 | 14.4 | +0.27 (+1.91%) | 8,063,049 |
| 31 Dec 2020 | CNY | 12.92 | 14.18 | 12.92 | 14.13 | 14.13 | +1.24 (+9.62%) | 11,953,976 |
| 30 Dec 2020 | CNY | 12.66 | 13.03 | 12.65 | 12.89 | 12.89 | +0.32 (+2.55%) | 3,736,419 |
| 29 Dec 2020 | CNY | 12.77 | 13.2 | 12.57 | 12.57 | 12.57 | -0.39 (-3.01%) | 4,657,600 |
| 28 Dec 2020 | CNY | 13.25 | 13.48 | 12.88 | 12.96 | 12.96 | -0.23 (-1.74%) | 5,115,902 |
| 25 Dec 2020 | CNY | 13.51 | 13.6 | 12.81 | 13.19 | 13.19 | -0.46 (-3.37%) | 7,094,655 |
| 24 Dec 2020 | CNY | 13.33 | 13.66 | 13.09 | 13.65 | 13.65 | +0.35 (+2.63%) | 8,727,100 |
| 23 Dec 2020 | CNY | 12.7 | 13.52 | 12.65 | 13.3 | 13.3 | +0.5 (+3.91%) | 6,906,430 |
| 22 Dec 2020 | CNY | 13.68 | 13.75 | 12.07 | 12.8 | 12.8 | -0.59 (-4.41%) | 14,873,447 |
| 21 Dec 2020 | CNY | 13.65 | 14.08 | 13.26 | 13.39 | 13.39 | -0.06 (-0.45%) | 12,302,274 |
| 18 Dec 2020 | CNY | 12.6 | 13.55 | 12.5 | 13.45 | 13.45 | +0.92 (+7.34%) | 11,543,507 |
| 17 Dec 2020 | CNY | 12.68 | 12.82 | 12.3 | 12.53 | 12.53 | -0.15 (-1.18%) | 9,965,740 |
| 16 Dec 2020 | CNY | 12.68 | 12.83 | 12.59 | 12.68 | 12.68 | -0.02 (-0.16%) | 3,982,940 |
| 15 Dec 2020 | CNY | 12.74 | 12.82 | 12.5 | 12.7 | 12.7 | -0.1 (-0.78%) | 5,783,166 |
| 14 Dec 2020 | CNY | 12.48 | 12.82 | 12.35 | 12.8 | 12.8 | +0.47 (+3.81%) | 7,709,519 |
| 11 Dec 2020 | CNY | 12.35 | 12.84 | 12.11 | 12.33 | 12.33 | -0.14 (-1.12%) | 9,083,552 |
| 10 Dec 2020 | CNY | 12.1 | 12.61 | 11.71 | 12.47 | 12.47 | +0.37 (+3.06%) | 13,297,814 |
| 9 Dec 2020 | CNY | 12.01 | 12.63 | 12 | 12.1 | 12.1 | +0.13 (+1.09%) | 17,172,917 |
| 8 Dec 2020 | CNY | 10.88 | 11.97 | 10.8 | 11.97 | 11.97 | +1.09 (+10.02%) | 12,006,543 |
| 7 Dec 2020 | CNY | 10.4 | 11.11 | 10.32 | 10.88 | 10.88 | +0.51 (+4.92%) | 6,358,200 |
| 4 Dec 2020 | CNY | 10.29 | 10.45 | 10.17 | 10.37 | 10.37 | +0.12 (+1.17%) | 2,897,930 |
| 3 Dec 2020 | CNY | 10.32 | 10.39 | 10.01 | 10.25 | 10.25 | -0.06 (-0.58%) | 5,065,800 |
| 2 Dec 2020 | CNY | 10.35 | 10.45 | 10.22 | 10.31 | 10.31 | +0.05 (+0.49%) | 5,176,800 |
