| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.5 | 7.54 | 7.42 | 7.47 | 7.47 | -0.02 (-0.27%) | 1,879,100 |
| 28 Aug 2020 | CNY | 7.37 | 7.57 | 7.33 | 7.49 | 7.49 | +0.12 (+1.63%) | 2,889,224 |
| 27 Aug 2020 | CNY | 7.34 | 7.41 | 7.26 | 7.37 | 7.37 | +0.03 (+0.41%) | 2,148,500 |
| 26 Aug 2020 | CNY | 7.44 | 7.45 | 7.3 | 7.34 | 7.34 | -0.1 (-1.34%) | 2,718,082 |
| 25 Aug 2020 | CNY | 7.62 | 7.69 | 7.43 | 7.44 | 7.44 | -0.18 (-2.36%) | 3,781,900 |
| 24 Aug 2020 | CNY | 7.6 | 7.71 | 7.41 | 7.62 | 7.62 | +0.06 (+0.79%) | 4,429,379 |
| 21 Aug 2020 | CNY | 7.6 | 7.73 | 7.5 | 7.56 | 7.56 | -0.15 (-1.95%) | 5,136,526 |
| 20 Aug 2020 | CNY | 7.75 | 7.85 | 7.6 | 7.71 | 7.71 | -0.15 (-1.91%) | 5,556,420 |
| 19 Aug 2020 | CNY | 8 | 8.08 | 7.81 | 7.86 | 7.86 | -0.21 (-2.60%) | 6,881,458 |
| 18 Aug 2020 | CNY | 8.2 | 8.25 | 7.9 | 8.07 | 8.07 | -0.28 (-3.35%) | 13,247,924 |
| 17 Aug 2020 | CNY | 8.18 | 8.67 | 8.11 | 8.35 | 8.35 | +0.32 (+3.99%) | 20,676,980 |
| 14 Aug 2020 | CNY | 7.27 | 8.03 | 7.25 | 8.03 | 8.03 | +0.74 (+10.15%) | 7,467,605 |
| 13 Aug 2020 | CNY | 7.12 | 7.33 | 7.12 | 7.29 | 7.29 | +0.17 (+2.39%) | 2,525,411 |
| 12 Aug 2020 | CNY | 7.38 | 7.42 | 7 | 7.12 | 7.12 | -0.25 (-3.39%) | 3,423,600 |
| 11 Aug 2020 | CNY | 7.29 | 7.57 | 7.23 | 7.37 | 7.37 | +0.09 (+1.24%) | 5,237,100 |
| 10 Aug 2020 | CNY | 7.19 | 7.35 | 7.18 | 7.28 | 7.28 | +0.08 (+1.11%) | 3,107,800 |
| 7 Aug 2020 | CNY | 7.35 | 7.36 | 7.1 | 7.2 | 7.2 | -0.14 (-1.91%) | 2,383,776 |
| 6 Aug 2020 | CNY | 7.31 | 7.45 | 7.26 | 7.34 | 7.34 | +0.04 (+0.55%) | 3,029,930 |
| 5 Aug 2020 | CNY | 7.28 | 7.35 | 7.16 | 7.3 | 7.3 | +0.01 (+0.14%) | 2,725,422 |
| 4 Aug 2020 | CNY | 7.32 | 7.4 | 7.25 | 7.29 | 7.29 | -0.09 (-1.22%) | 2,952,904 |
| 3 Aug 2020 | CNY | 7.08 | 7.62 | 7.07 | 7.38 | 7.38 | +0.28 (+3.94%) | 4,607,881 |
| 31 Jul 2020 | CNY | 7.06 | 7.18 | 7 | 7.1 | 7.1 | +0.02 (+0.28%) | 2,069,400 |
| 30 Jul 2020 | CNY | 7.14 | 7.2 | 7.07 | 7.08 | 7.08 | -0.04 (-0.56%) | 2,375,494 |
| 29 Jul 2020 | CNY | 6.92 | 7.15 | 6.84 | 7.12 | 7.12 | +0.2 (+2.89%) | 2,712,540 |
| 28 Jul 2020 | CNY | 6.88 | 7.07 | 6.88 | 6.92 | 6.92 | +0.03 (+0.44%) | 2,067,700 |
| 27 Jul 2020 | CNY | 6.91 | 7.02 | 6.8 | 6.89 | 6.89 | -0.09 (-1.29%) | 2,127,600 |
| 24 Jul 2020 | CNY | 7.36 | 7.4 | 6.9 | 6.98 | 6.98 | -0.26 (-3.59%) | 3,387,421 |
| 23 Jul 2020 | CNY | 7.25 | 7.32 | 7.1 | 7.24 | 7.24 | -0.12 (-1.63%) | 2,954,700 |
| 22 Jul 2020 | CNY | 7.56 | 7.57 | 7.32 | 7.36 | 7.36 | -0.04 (-0.54%) | 2,715,500 |
| 21 Jul 2020 | CNY | 7.54 | 7.67 | 7.33 | 7.4 | 7.4 | -0.15 (-1.99%) | 2,909,150 |
