| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | CNY | 6.41 | 6.63 | 6.41 | 6.45 | 6.45 | +0.02 (+0.31%) | 1,367,077 |
| 27 Jun 2012 | CNY | 6.45 | 6.55 | 6.4 | 6.43 | 6.43 | -0.04 (-0.62%) | 821,241 |
| 26 Jun 2012 | CNY | 6.38 | 6.53 | 6.35 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,292,205 |
| 25 Jun 2012 | CNY | 6.78 | 6.79 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 976,195 |
| 21 Jun 2012 | CNY | 6.91 | 6.91 | 6.75 | 6.77 | 6.77 | -0.11 (-1.60%) | 1,130,936 |
| 20 Jun 2012 | CNY | 6.98 | 7.05 | 6.86 | 6.88 | 6.88 | -0.1 (-1.43%) | 1,141,660 |
| 19 Jun 2012 | CNY | 7.01 | 7.1 | 6.95 | 6.98 | 6.98 | -0.1 (-1.41%) | 1,516,249 |
| 18 Jun 2012 | CNY | 7.07 | 7.2 | 7.04 | 7.08 | 7.08 | +0.09 (+1.29%) | 1,875,459 |
| 15 Jun 2012 | CNY | 6.99 | 7.1 | 6.83 | 6.99 | 6.99 | -0.05 (-0.71%) | 1,758,718 |
| 14 Jun 2012 | CNY | 7.16 | 7.18 | 7.01 | 7.04 | 7.04 | -0.15 (-2.09%) | 2,223,238 |
| 13 Jun 2012 | CNY | 6.92 | 7.19 | 6.92 | 7.19 | 7.19 | +0.28 (+4.05%) | 3,274,097 |
| 12 Jun 2012 | CNY | 6.97 | 6.99 | 6.85 | 6.91 | 6.91 | -0.02 (-0.29%) | 1,281,561 |
| 11 Jun 2012 | CNY | 6.84 | 6.97 | 6.8 | 6.93 | 6.93 | +0.14 (+2.06%) | 1,647,657 |
| 8 Jun 2012 | CNY | 6.96 | 6.97 | 6.78 | 6.79 | 6.79 | -0.09 (-1.31%) | 1,948,878 |
| 7 Jun 2012 | CNY | 6.91 | 6.97 | 6.75 | 6.88 | 6.88 | +0.02 (+0.29%) | 1,586,508 |
| 6 Jun 2012 | CNY | 6.89 | 6.96 | 6.79 | 6.86 | 6.86 | -0.02 (-0.29%) | 1,793,949 |
| 5 Jun 2012 | CNY | 6.75 | 7.08 | 6.75 | 6.88 | 6.88 | +0.1 (+1.47%) | 1,937,098 |
| 4 Jun 2012 | CNY | 7 | 7.11 | 6.78 | 6.78 | 6.78 | -0.37 (-5.17%) | 2,095,710 |
| 1 Jun 2012 | CNY | 7.13 | 7.28 | 7.13 | 7.15 | 7.15 | -0.02 (-0.28%) | 1,377,507 |
| 31 May 2012 | CNY | 7.2 | 7.24 | 7.08 | 7.17 | 7.17 | -0.05 (-0.69%) | 1,702,485 |
| 30 May 2012 | CNY | 7.3 | 7.32 | 7.17 | 7.22 | 7.22 | -0.05 (-0.69%) | 1,600,370 |
| 29 May 2012 | CNY | 7.14 | 7.32 | 7.06 | 7.27 | 7.27 | +0.21 (+2.97%) | 2,557,317 |
