| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 6.94 | 7.08 | 6.86 | 7.07 | 7.07 | +0.1 (+1.43%) | 6,745,854 |
| 11 Apr 2012 | CNY | 6.76 | 7.08 | 6.71 | 6.97 | 6.97 | +0.06 (+0.87%) | 6,046,023 |
| 10 Apr 2012 | CNY | 6.73 | 6.92 | 6.5 | 6.91 | 6.91 | +0.07 (+1.02%) | 6,019,873 |
| 9 Apr 2012 | CNY | 6.6 | 7.16 | 6.45 | 6.84 | 6.84 | +0.22 (+3.32%) | 7,698,991 |
| 6 Apr 2012 | CNY | 6.56 | 6.8 | 6.51 | 6.62 | 6.62 | +0.01 (+0.15%) | 4,238,185 |
| 5 Apr 2012 | CNY | 6.39 | 6.63 | 6.23 | 6.61 | 6.61 | +0.16 (+2.48%) | 4,661,725 |
| 30 Mar 2012 | CNY | 6.35 | 6.64 | 6.23 | 6.45 | 6.45 | -0.05 (-0.77%) | 6,130,546 |
| 29 Mar 2012 | CNY | 6.89 | 6.89 | 6.34 | 6.5 | 6.5 | -0.54 (-7.67%) | 7,733,205 |
| 28 Mar 2012 | CNY | 6.91 | 7.32 | 6.84 | 7.04 | 7.04 | +0.14 (+2.03%) | 12,446,891 |
| 27 Mar 2012 | CNY | 6.83 | 6.92 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,356,211 |
| 26 Mar 2012 | CNY | 6.91 | 6.95 | 6.73 | 6.8 | 6.8 | -0.14 (-2.02%) | 3,757,926 |
| 23 Mar 2012 | CNY | 7.09 | 7.09 | 6.79 | 6.94 | 6.94 | -0.15 (-2.12%) | 6,772,540 |
| 22 Mar 2012 | CNY | 7.04 | 7.22 | 7.04 | 7.09 | 7.09 | -0.03 (-0.42%) | 5,306,630 |
| 21 Mar 2012 | CNY | 7.32 | 7.36 | 7 | 7.12 | 7.12 | -0.27 (-3.65%) | 7,325,717 |
| 20 Mar 2012 | CNY | 7.28 | 7.46 | 7.22 | 7.39 | 7.39 | -0.07 (-0.94%) | 8,664,831 |
| 19 Mar 2012 | CNY | 7.25 | 7.49 | 7.13 | 7.46 | 7.46 | -0.19 (-2.48%) | 13,682,290 |
| 16 Mar 2012 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 2,658,700 |
| 15 Mar 2012 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | CNY | 8.8 | 9.48 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 8,872,939 |
| 13 Mar 2012 | CNY | 8.74 | 8.88 | 8.6 | 8.8 | 8.8 | -0.01 (-0.11%) | 3,856,476 |
| 12 Mar 2012 | CNY | 8.5 | 8.97 | 8.43 | 8.81 | 8.81 | +0.31 (+3.65%) | 5,931,801 |
| 9 Mar 2012 | CNY | 8.48 | 8.51 | 8.32 | 8.5 | 8.5 | 0.0 (0.0%) | 2,221,730 |
| 8 Mar 2012 | CNY | 8.25 | 8.55 | 8.19 | 8.5 | 8.5 | +0.24 (+2.91%) | 2,880,874 |
| 7 Mar 2012 | CNY | 8.23 | 8.37 | 8.08 | 8.26 | 8.26 | -0.09 (-1.08%) | 2,214,871 |
| 6 Mar 2012 | CNY | 8.4 | 8.4 | 8.11 | 8.35 | 8.35 | -0.08 (-0.95%) | 1,777,893 |
| 5 Mar 2012 | CNY | 8.49 | 8.59 | 8.39 | 8.43 | 8.43 | -0.13 (-1.52%) | 1,947,030 |
| 2 Mar 2012 | CNY | 8.24 | 8.7 | 8.2 | 8.56 | 8.56 | +0.31 (+3.76%) | 2,797,692 |
| 1 Mar 2012 | CNY | 8.21 | 8.37 | 8.19 | 8.25 | 8.25 | +0.02 (+0.24%) | 1,370,237 |
| 29 Feb 2012 | CNY | 8.3 | 8.37 | 8.18 | 8.23 | 8.23 | -0.07 (-0.84%) | 1,343,585 |
| 28 Feb 2012 | CNY | 8.52 | 8.52 | 8.24 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,882,456 |
