| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 8.65 | 8.77 | 8.4 | 8.5 | 8.5 | -0.19 (-2.19%) | 3,172,623 |
| 24 Feb 2012 | CNY | 8.42 | 8.75 | 8.38 | 8.69 | 8.69 | +0.19 (+2.24%) | 3,351,951 |
| 23 Feb 2012 | CNY | 8.61 | 8.66 | 8.35 | 8.5 | 8.5 | -0.09 (-1.05%) | 2,491,884 |
| 22 Feb 2012 | CNY | 8.49 | 8.82 | 8.43 | 8.59 | 8.59 | +0.15 (+1.78%) | 3,066,277 |
| 21 Feb 2012 | CNY | 8.49 | 8.51 | 8.23 | 8.44 | 8.44 | -0.07 (-0.82%) | 1,981,831 |
| 20 Feb 2012 | CNY | 8.49 | 8.58 | 8.35 | 8.51 | 8.51 | +0.13 (+1.55%) | 2,386,914 |
| 17 Feb 2012 | CNY | 8.46 | 8.55 | 8.25 | 8.38 | 8.38 | -0.06 (-0.71%) | 1,611,147 |
| 16 Feb 2012 | CNY | 8.58 | 8.68 | 8.35 | 8.44 | 8.44 | -0.24 (-2.76%) | 2,562,024 |
| 15 Feb 2012 | CNY | 8.49 | 8.8 | 8.26 | 8.68 | 8.68 | +0.28 (+3.33%) | 4,161,276 |
| 14 Feb 2012 | CNY | 8 | 8.63 | 7.86 | 8.4 | 8.4 | +0.4 (+5%) | 4,721,670 |
| 13 Feb 2012 | CNY | 7.75 | 8.07 | 7.72 | 8 | 8 | +0.2 (+2.56%) | 2,782,165 |
| 10 Feb 2012 | CNY | 7.77 | 7.99 | 7.69 | 7.8 | 7.8 | +0.05 (+0.65%) | 2,345,153 |
| 9 Feb 2012 | CNY | 7.78 | 7.95 | 7.69 | 7.75 | 7.75 | -0.04 (-0.51%) | 2,404,665 |
| 8 Feb 2012 | CNY | 7.48 | 7.83 | 7.46 | 7.79 | 7.79 | +0.23 (+3.04%) | 2,447,811 |
| 7 Feb 2012 | CNY | 7.62 | 7.75 | 7.48 | 7.56 | 7.56 | -0.3 (-3.82%) | 3,669,061 |
| 6 Feb 2012 | CNY | 7.36 | 8.14 | 7.26 | 7.86 | 7.86 | +0.46 (+6.22%) | 4,841,869 |
| 3 Feb 2012 | CNY | 7.22 | 7.62 | 7.18 | 7.4 | 7.4 | +0.22 (+3.06%) | 2,208,385 |
| 2 Feb 2012 | CNY | 7 | 7.2 | 6.99 | 7.18 | 7.18 | +0.07 (+0.98%) | 1,455,343 |
| 1 Feb 2012 | CNY | 6.92 | 7.36 | 6.75 | 7.11 | 7.11 | +0.16 (+2.30%) | 2,321,589 |
| 31 Jan 2012 | CNY | 7.01 | 7.32 | 6.73 | 6.95 | 6.95 | -0.34 (-4.66%) | 2,293,788 |
| 30 Jan 2012 | CNY | 7.3 | 7.48 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 1,354,870 |
| 20 Jan 2012 | CNY | 7.36 | 7.45 | 7.21 | 7.3 | 7.3 | -0.07 (-0.95%) | 1,303,109 |
| 19 Jan 2012 | CNY | 7.35 | 7.52 | 7.25 | 7.37 | 7.37 | +0.01 (+0.14%) | 1,372,760 |
| 18 Jan 2012 | CNY | 7.48 | 7.93 | 7.35 | 7.36 | 7.36 | -0.16 (-2.13%) | 2,225,000 |
| 17 Jan 2012 | CNY | 7.12 | 7.57 | 7.08 | 7.52 | 7.52 | +0.4 (+5.62%) | 1,577,363 |
| 16 Jan 2012 | CNY | 7.11 | 7.38 | 7.06 | 7.12 | 7.12 | -0.1 (-1.39%) | 1,460,109 |
| 13 Jan 2012 | CNY | 7.5 | 7.64 | 7.21 | 7.22 | 7.22 | -0.44 (-5.74%) | 2,271,966 |
| 12 Jan 2012 | CNY | 7.63 | 8.07 | 7.57 | 7.66 | 7.66 | +0.02 (+0.26%) | 3,181,749 |
| 11 Jan 2012 | CNY | 7.5 | 7.77 | 7.41 | 7.64 | 7.64 | -0.02 (-0.26%) | 3,757,311 |
| 10 Jan 2012 | CNY | 7.16 | 7.9 | 7.13 | 7.66 | 7.66 | +0.36 (+4.93%) | 5,207,213 |
