| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 6.82 | 7.54 | 6.8 | 7.3 | 7.3 | +0.4 (+5.80%) | 5,161,554 |
| 6 Jan 2012 | CNY | 6.56 | 6.92 | 6.3 | 6.9 | 6.9 | +0.29 (+4.39%) | 3,872,547 |
| 5 Jan 2012 | CNY | 6.89 | 7.04 | 6.41 | 6.61 | 6.61 | -0.37 (-5.30%) | 3,310,406 |
| 4 Jan 2012 | CNY | 7.29 | 7.35 | 6.95 | 6.98 | 6.98 | -0.32 (-4.38%) | 2,894,291 |
| 30 Dec 2011 | CNY | 7.49 | 7.5 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 2,747,827 |
| 29 Dec 2011 | CNY | 7.11 | 7.39 | 7.1 | 7.35 | 7.35 | 0.0 (0.0%) | 4,687,902 |
| 28 Dec 2011 | CNY | 6.91 | 7.55 | 6.75 | 7.35 | 7.35 | +0.44 (+6.37%) | 8,421,300 |
| 27 Dec 2011 | CNY | 6.29 | 6.91 | 6.29 | 6.91 | 6.91 | +0.63 (+10.03%) | 2,496,087 |
| 26 Dec 2011 | CNY | 6.25 | 6.5 | 6.2 | 6.28 | 6.28 | -0.16 (-2.48%) | 1,687,336 |
| 23 Dec 2011 | CNY | 6.36 | 6.61 | 6.35 | 6.44 | 6.44 | +0.05 (+0.78%) | 2,618,965 |
| 22 Dec 2011 | CNY | 6.68 | 6.8 | 6.24 | 6.39 | 6.39 | -0.51 (-7.39%) | 3,813,745 |
| 21 Dec 2011 | CNY | 7.29 | 7.44 | 6.89 | 6.9 | 6.9 | -0.36 (-4.96%) | 3,453,630 |
| 20 Dec 2011 | CNY | 7.22 | 7.49 | 7.2 | 7.26 | 7.26 | -0.04 (-0.55%) | 3,000,731 |
| 19 Dec 2011 | CNY | 7.63 | 7.65 | 7.07 | 7.3 | 7.3 | -0.5 (-6.41%) | 5,049,768 |
| 16 Dec 2011 | CNY | 8.32 | 8.45 | 7.41 | 7.8 | 7.8 | -0.43 (-5.22%) | 7,060,178 |
| 15 Dec 2011 | CNY | 8.23 | 8.63 | 8.19 | 8.23 | 8.23 | -0.15 (-1.79%) | 4,186,109 |
| 14 Dec 2011 | CNY | 8.23 | 8.89 | 8.23 | 8.38 | 8.38 | -0.13 (-1.53%) | 5,895,457 |
| 13 Dec 2011 | CNY | 9 | 9 | 8.51 | 8.51 | 8.51 | -0.94 (-9.95%) | 8,337,684 |
| 12 Dec 2011 | CNY | 9.78 | 10 | 9.45 | 9.45 | 9.45 | -1.05 (-10%) | 9,421,234 |
| 9 Dec 2011 | CNY | 12 | 12.82 | 10.49 | 10.5 | 10.5 | -1.15 (-9.87%) | 16,537,278 |
| 8 Dec 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
