| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | CNY | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | CNY | 10.42 | 10.82 | 10.3 | 10.59 | 10.59 | 0.0 (0.0%) | 5,606,831 |
| 2 Aug 2010 | CNY | 10.42 | 10.82 | 10.3 | 10.59 | 10.59 | +0.18 (+1.73%) | 5,606,831 |
| 30 Jul 2010 | CNY | 10.4 | 10.5 | 10.2 | 10.41 | 10.41 | -0.09 (-0.86%) | 3,589,996 |
| 29 Jul 2010 | CNY | 9.99 | 10.58 | 9.95 | 10.5 | 10.5 | +0.51 (+5.11%) | 6,343,129 |
| 28 Jul 2010 | CNY | 9.85 | 10.03 | 9.68 | 9.99 | 9.99 | +0.14 (+1.42%) | 2,821,034 |
| 27 Jul 2010 | CNY | 9.7 | 9.89 | 9.66 | 9.85 | 9.85 | +0.09 (+0.92%) | 1,568,780 |
| 26 Jul 2010 | CNY | 9.68 | 9.78 | 9.6 | 9.76 | 9.76 | +0.1 (+1.04%) | 1,553,791 |
| 23 Jul 2010 | CNY | 9.86 | 9.89 | 9.53 | 9.66 | 9.66 | -0.19 (-1.93%) | 1,504,346 |
| 22 Jul 2010 | CNY | 9.78 | 9.89 | 9.72 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,644,834 |
| 21 Jul 2010 | CNY | 9.62 | 9.97 | 9.44 | 9.83 | 9.83 | +0.16 (+1.65%) | 3,330,135 |
| 20 Jul 2010 | CNY | 9.45 | 9.72 | 9.38 | 9.67 | 9.67 | +0.27 (+2.87%) | 2,506,665 |
| 19 Jul 2010 | CNY | 8.91 | 9.43 | 8.91 | 9.4 | 9.4 | +0.21 (+2.29%) | 1,320,647 |
| 16 Jul 2010 | CNY | 9.12 | 9.22 | 9.06 | 9.19 | 9.19 | +0.07 (+0.77%) | 769,752 |
| 15 Jul 2010 | CNY | 9.1 | 9.43 | 9.1 | 9.12 | 9.12 | -0.17 (-1.83%) | 1,271,300 |
| 14 Jul 2010 | CNY | 9.16 | 9.39 | 9.14 | 9.29 | 9.29 | +0.12 (+1.31%) | 1,375,200 |
| 13 Jul 2010 | CNY | 9.35 | 9.35 | 9.05 | 9.17 | 9.17 | -0.23 (-2.45%) | 1,427,788 |
| 12 Jul 2010 | CNY | 9.25 | 9.55 | 9.21 | 9.4 | 9.4 | +0.12 (+1.29%) | 1,283,487 |
| 9 Jul 2010 | CNY | 9 | 9.42 | 9 | 9.28 | 9.28 | +0.17 (+1.87%) | 1,782,162 |
| 8 Jul 2010 | CNY | 9.18 | 9.25 | 9.08 | 9.11 | 9.11 | +0.01 (+0.11%) | 1,141,710 |
| 7 Jul 2010 | CNY | 9.18 | 9.19 | 9.02 | 9.1 | 9.1 | +0.03 (+0.33%) | 1,032,321 |
| 6 Jul 2010 | CNY | 8.8 | 9.17 | 8.8 | 9.07 | 9.07 | +0.11 (+1.23%) | 1,417,190 |
| 5 Jul 2010 | CNY | 8.85 | 9.06 | 8.6 | 8.96 | 8.96 | 0.0 (0.0%) | 1,473,432 |
| 2 Jul 2010 | CNY | 8.8 | 9 | 8.29 | 8.96 | 8.96 | +0.15 (+1.70%) | 2,690,744 |
| 1 Jul 2010 | CNY | 8.86 | 9.06 | 8.7 | 8.81 | 8.81 | -0.05 (-0.56%) | 1,299,649 |
| 30 Jun 2010 | CNY | 8.9 | 8.94 | 8.59 | 8.86 | 8.86 | -0.17 (-1.88%) | 1,968,505 |
| 29 Jun 2010 | CNY | 9.72 | 9.87 | 9 | 9.03 | 9.03 | -0.83 (-8.42%) | 2,115,716 |
| 28 Jun 2010 | CNY | 10.3 | 10.3 | 9.78 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,806,326 |
| 25 Jun 2010 | CNY | 9.9 | 10.03 | 9.73 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,286,997 |
