| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | CNY | 9.85 | 10.09 | 9.76 | 9.8 | 9.8 | -0.31 (-3.07%) | 2,661,188 |
| 6 May 2010 | CNY | 10.48 | 10.48 | 10.02 | 10.11 | 10.11 | -0.47 (-4.44%) | 2,999,512 |
| 5 May 2010 | CNY | 10.02 | 10.67 | 9.9 | 10.58 | 10.58 | +0.33 (+3.22%) | 3,566,329 |
| 4 May 2010 | CNY | 10.06 | 10.37 | 10.05 | 10.25 | 10.25 | -0.19 (-1.82%) | 2,492,483 |
| 30 Apr 2010 | CNY | 10.2 | 10.48 | 9.61 | 10.44 | 10.44 | +0.24 (+2.35%) | 4,296,647 |
| 29 Apr 2010 | CNY | 10.95 | 11.15 | 10.1 | 10.2 | 10.2 | -0.66 (-6.08%) | 3,121,489 |
| 28 Apr 2010 | CNY | 10.81 | 11.1 | 10.7 | 10.86 | 10.86 | -0.16 (-1.45%) | 2,110,426 |
| 27 Apr 2010 | CNY | 11.4 | 11.47 | 10.78 | 11.02 | 11.02 | -0.35 (-3.08%) | 4,005,849 |
| 26 Apr 2010 | CNY | 11.13 | 11.49 | 11.08 | 11.37 | 11.37 | +0.24 (+2.16%) | 4,395,703 |
| 23 Apr 2010 | CNY | 10.95 | 11.44 | 10.95 | 11.13 | 11.13 | +0.18 (+1.64%) | 4,661,242 |
| 22 Apr 2010 | CNY | 11.19 | 11.19 | 10.92 | 10.95 | 10.95 | -0.39 (-3.44%) | 5,014,557 |
| 21 Apr 2010 | CNY | 10.94 | 11.48 | 10.9 | 11.34 | 11.34 | +0.44 (+4.04%) | 5,082,439 |
| 20 Apr 2010 | CNY | 11.18 | 11.35 | 10.68 | 10.9 | 10.9 | -0.28 (-2.50%) | 5,659,313 |
| 19 Apr 2010 | CNY | 12.09 | 12.09 | 11.18 | 11.18 | 11.18 | -1.14 (-9.25%) | 7,436,528 |
| 16 Apr 2010 | CNY | 12.87 | 12.87 | 12.1 | 12.32 | 12.32 | -0.63 (-4.86%) | 8,758,203 |
| 15 Apr 2010 | CNY | 13.3 | 13.47 | 12.9 | 12.95 | 12.95 | -0.35 (-2.63%) | 7,206,342 |
| 14 Apr 2010 | CNY | 13.35 | 13.35 | 13 | 13.3 | 13.3 | -0.05 (-0.37%) | 7,675,407 |
| 13 Apr 2010 | CNY | 12.87 | 13.39 | 12.8 | 13.35 | 13.35 | +0.49 (+3.81%) | 18,243,794 |
| 12 Apr 2010 | CNY | 12.6 | 12.94 | 12.58 | 12.86 | 12.86 | +0.23 (+1.82%) | 6,567,855 |
| 9 Apr 2010 | CNY | 12.65 | 12.68 | 12.2 | 12.63 | 12.63 | -0.08 (-0.63%) | 9,522,086 |
| 8 Apr 2010 | CNY | 12.99 | 12.99 | 12.7 | 12.71 | 12.71 | -0.23 (-1.78%) | 5,998,823 |
| 7 Apr 2010 | CNY | 13.15 | 13.18 | 12.88 | 12.94 | 12.94 | -0.18 (-1.37%) | 4,171,426 |
| 6 Apr 2010 | CNY | 12.88 | 13.14 | 12.88 | 13.12 | 13.12 | +0.25 (+1.94%) | 7,855,586 |
| 2 Apr 2010 | CNY | 12.93 | 13 | 12.79 | 12.87 | 12.87 | -0.04 (-0.31%) | 4,201,437 |
| 1 Apr 2010 | CNY | 12.88 | 12.96 | 12.74 | 12.91 | 12.91 | +0.03 (+0.23%) | 5,862,348 |
| 31 Mar 2010 | CNY | 12.74 | 13.05 | 12.73 | 12.88 | 12.88 | +0.05 (+0.39%) | 4,063,319 |
| 30 Mar 2010 | CNY | 12.93 | 12.98 | 12.73 | 12.83 | 12.83 | -0.12 (-0.93%) | 4,338,633 |
| 29 Mar 2010 | CNY | 13.1 | 13.34 | 12.93 | 12.95 | 12.95 | +0.15 (+1.17%) | 5,893,169 |
| 26 Mar 2010 | CNY | 12.73 | 13 | 12.66 | 12.8 | 12.8 | -0.08 (-0.62%) | 3,877,116 |
| 25 Mar 2010 | CNY | 12.92 | 13.18 | 12.64 | 12.88 | 12.88 | -0.12 (-0.92%) | 7,164,044 |
