| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 12.59 | 13.15 | 12.59 | 13 | 13 | +0.31 (+2.44%) | 6,567,974 |
| 23 Mar 2010 | CNY | 12.8 | 12.95 | 12.6 | 12.69 | 12.69 | +0.03 (+0.24%) | 3,667,184 |
| 22 Mar 2010 | CNY | 12.99 | 13 | 12.52 | 12.66 | 12.66 | -0.26 (-2.01%) | 6,075,104 |
| 19 Mar 2010 | CNY | 12.85 | 13.16 | 12.81 | 12.92 | 12.92 | -0.03 (-0.23%) | 4,071,414 |
| 18 Mar 2010 | CNY | 12.79 | 13.34 | 12.69 | 12.95 | 12.95 | +0.16 (+1.25%) | 7,036,252 |
| 17 Mar 2010 | CNY | 12.54 | 12.87 | 12.52 | 12.79 | 12.79 | +0.25 (+1.99%) | 4,801,391 |
| 16 Mar 2010 | CNY | 12.3 | 12.6 | 12.24 | 12.54 | 12.54 | +0.34 (+2.79%) | 4,117,973 |
| 15 Mar 2010 | CNY | 12.5 | 12.72 | 12.11 | 12.2 | 12.2 | -0.49 (-3.86%) | 5,697,615 |
| 12 Mar 2010 | CNY | 13.03 | 13.24 | 12.69 | 12.69 | 12.69 | -0.4 (-3.06%) | 6,018,741 |
| 11 Mar 2010 | CNY | 12.88 | 13.14 | 12.71 | 13.09 | 13.09 | +0.21 (+1.63%) | 6,265,886 |
| 10 Mar 2010 | CNY | 12.88 | 13.15 | 12.65 | 12.88 | 12.88 | -0.02 (-0.16%) | 7,395,530 |
| 9 Mar 2010 | CNY | 13.13 | 13.45 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 8,948,172 |
| 8 Mar 2010 | CNY | 13.41 | 13.45 | 13.08 | 13.25 | 13.25 | -0.17 (-1.27%) | 8,669,601 |
| 5 Mar 2010 | CNY | 13.72 | 13.9 | 13.12 | 13.42 | 13.42 | -0.17 (-1.25%) | 15,776,101 |
| 4 Mar 2010 | CNY | 13.2 | 13.91 | 13.02 | 13.59 | 13.59 | +0.34 (+2.57%) | 21,180,214 |
| 3 Mar 2010 | CNY | 13.2 | 13.44 | 12.98 | 13.25 | 13.25 | -0.18 (-1.34%) | 13,190,563 |
| 2 Mar 2010 | CNY | 13.94 | 13.95 | 13.32 | 13.43 | 13.43 | -0.34 (-2.47%) | 27,945,342 |
| 1 Mar 2010 | CNY | 12.65 | 13.77 | 12.65 | 13.77 | 13.77 | +1.25 (+9.98%) | 30,353,248 |
| 26 Feb 2010 | CNY | 11.99 | 12.68 | 11.88 | 12.52 | 12.52 | +0.6 (+5.03%) | 11,539,932 |
| 25 Feb 2010 | CNY | 11.51 | 11.95 | 11.51 | 11.92 | 11.92 | +0.36 (+3.11%) | 5,211,726 |
| 24 Feb 2010 | CNY | 11.19 | 11.6 | 11.12 | 11.56 | 11.56 | +0.23 (+2.03%) | 3,869,804 |
| 23 Feb 2010 | CNY | 11.75 | 11.75 | 11.11 | 11.33 | 11.33 | -0.55 (-4.63%) | 6,000,770 |
| 22 Feb 2010 | CNY | 12.53 | 12.66 | 11.88 | 11.88 | 11.88 | -0.42 (-3.41%) | 7,851,834 |
| 12 Feb 2010 | CNY | 11.95 | 12.78 | 11.95 | 12.3 | 12.3 | +0.36 (+3.02%) | 5,075,345 |
| 10 Feb 2010 | CNY | 12.02 | 12.19 | 11.89 | 11.94 | 11.94 | 0.0 (0.0%) | 3,952,825 |
| 9 Feb 2010 | CNY | 12.01 | 12.29 | 11.92 | 11.94 | 11.94 | -0.09 (-0.75%) | 5,313,191 |
| 8 Feb 2010 | CNY | 11.5 | 12.27 | 11.48 | 12.03 | 12.03 | +0.28 (+2.38%) | 7,219,131 |
| 5 Feb 2010 | CNY | 11.12 | 11.9 | 11.01 | 11.75 | 11.75 | +0.28 (+2.44%) | 6,351,099 |
| 4 Feb 2010 | CNY | 11.26 | 11.74 | 11.1 | 11.47 | 11.47 | +0.13 (+1.15%) | 5,497,352 |
| 3 Feb 2010 | CNY | 10.86 | 11.4 | 10.7 | 11.34 | 11.34 | +0.49 (+4.52%) | 6,557,405 |
