| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | CNY | 10.9 | 11.09 | 10.83 | 10.85 | 10.85 | -0.1 (-0.91%) | 3,775,975 |
| 1 Feb 2010 | CNY | 10.8 | 11.2 | 10.17 | 10.95 | 10.95 | +0.12 (+1.11%) | 6,528,598 |
| 29 Jan 2010 | CNY | 10.66 | 11 | 10.52 | 10.83 | 10.83 | +0.14 (+1.31%) | 3,611,623 |
| 28 Jan 2010 | CNY | 10.78 | 10.86 | 10.56 | 10.69 | 10.69 | -0.07 (-0.65%) | 3,764,529 |
| 27 Jan 2010 | CNY | 11.03 | 11.2 | 10.7 | 10.76 | 10.76 | -0.28 (-2.54%) | 3,718,811 |
| 26 Jan 2010 | CNY | 11.98 | 12.07 | 10.96 | 11.04 | 11.04 | -0.82 (-6.91%) | 6,055,316 |
| 25 Jan 2010 | CNY | 11.7 | 12.1 | 11.53 | 11.86 | 11.86 | -0.05 (-0.42%) | 4,881,937 |
| 22 Jan 2010 | CNY | 12.58 | 12.65 | 11.46 | 11.91 | 11.91 | -0.82 (-6.44%) | 12,982,659 |
| 21 Jan 2010 | CNY | 12.56 | 12.88 | 12.56 | 12.73 | 12.73 | +0.07 (+0.55%) | 5,221,035 |
| 20 Jan 2010 | CNY | 13.25 | 13.37 | 12.6 | 12.66 | 12.66 | -0.61 (-4.60%) | 10,045,918 |
| 19 Jan 2010 | CNY | 13.1 | 13.6 | 13.1 | 13.27 | 13.27 | +0.18 (+1.38%) | 11,266,149 |
| 18 Jan 2010 | CNY | 12.79 | 13.24 | 12.48 | 13.09 | 13.09 | +0.29 (+2.27%) | 10,718,507 |
| 15 Jan 2010 | CNY | 12.59 | 12.91 | 12.5 | 12.8 | 12.8 | +0.34 (+2.73%) | 8,935,557 |
| 14 Jan 2010 | CNY | 12.4 | 12.68 | 12.23 | 12.46 | 12.46 | +0.07 (+0.56%) | 6,675,570 |
| 13 Jan 2010 | CNY | 12.36 | 12.94 | 12.3 | 12.39 | 12.39 | -0.41 (-3.20%) | 6,696,680 |
| 12 Jan 2010 | CNY | 12.44 | 12.8 | 12.2 | 12.8 | 12.8 | +0.08 (+0.63%) | 9,421,762 |
| 11 Jan 2010 | CNY | 13.89 | 13.89 | 12.65 | 12.72 | 12.72 | +0.09 (+0.71%) | 17,291,030 |
| 8 Jan 2010 | CNY | 12.15 | 12.74 | 12.15 | 12.63 | 12.63 | +0.29 (+2.35%) | 6,430,364 |
| 7 Jan 2010 | CNY | 12.88 | 12.93 | 12.1 | 12.34 | 12.34 | -0.66 (-5.08%) | 9,831,805 |
| 6 Jan 2010 | CNY | 13.26 | 13.5 | 13 | 13 | 13 | -0.09 (-0.69%) | 10,184,387 |
| 5 Jan 2010 | CNY | 12.92 | 13.28 | 12.6 | 13.09 | 13.09 | +0.14 (+1.08%) | 10,174,156 |
| 4 Jan 2010 | CNY | 12.84 | 13.36 | 12.73 | 12.95 | 12.95 | +0.07 (+0.54%) | 11,091,120 |
| 31 Dec 2009 | CNY | 12.9 | 13.55 | 12.65 | 12.88 | 12.88 | -0.26 (-1.98%) | 21,254,447 |
| 30 Dec 2009 | CNY | 11.97 | 13.26 | 11.85 | 13.14 | 13.14 | +1.09 (+9.05%) | 27,307,303 |
| 29 Dec 2009 | CNY | 11.62 | 12.09 | 11.61 | 12.05 | 12.05 | +0.28 (+2.38%) | 7,614,037 |
| 28 Dec 2009 | CNY | 11.9 | 12.29 | 11.69 | 11.77 | 11.77 | +0.24 (+2.08%) | 10,307,496 |
| 25 Dec 2009 | CNY | 11.36 | 11.77 | 11.34 | 11.53 | 11.53 | +0.07 (+0.61%) | 6,758,293 |
| 24 Dec 2009 | CNY | 11.1 | 11.84 | 11.1 | 11.46 | 11.46 | +0.32 (+2.87%) | 9,556,742 |
| 23 Dec 2009 | CNY | 11.17 | 11.39 | 10.85 | 11.14 | 11.14 | -0.12 (-1.07%) | 5,909,730 |
| 22 Dec 2009 | CNY | 12 | 12.44 | 11.11 | 11.26 | 11.26 | -0.93 (-7.63%) | 16,200,321 |
