| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | CNY | 5.2 | 5.3 | 5.09 | 5.3 | 5.3 | +0.13 (+2.51%) | 3,793,900 |
| 12 Feb 2009 | CNY | 5.23 | 5.35 | 5.01 | 5.17 | 5.17 | -0.05 (-0.96%) | 3,179,069 |
| 11 Feb 2009 | CNY | 5.1 | 5.43 | 5.04 | 5.22 | 5.22 | +0.01 (+0.19%) | 4,105,108 |
| 10 Feb 2009 | CNY | 4.98 | 5.25 | 4.9 | 5.21 | 5.21 | +0.17 (+3.37%) | 3,476,800 |
| 9 Feb 2009 | CNY | 5.12 | 5.12 | 4.91 | 5.04 | 5.04 | +0.15 (+3.07%) | 3,155,159 |
| 6 Feb 2009 | CNY | 4.61 | 4.92 | 4.6 | 4.89 | 4.89 | +0.2 (+4.26%) | 3,129,190 |
| 5 Feb 2009 | CNY | 4.77 | 4.97 | 4.59 | 4.69 | 4.69 | -0.07 (-1.47%) | 4,659,969 |
| 4 Feb 2009 | CNY | 4.82 | 4.88 | 4.71 | 4.76 | 4.76 | +0.11 (+2.37%) | 2,051,600 |
| 3 Feb 2009 | CNY | 4.55 | 4.65 | 4.51 | 4.65 | 4.65 | +0.22 (+4.97%) | 746,697 |
| 2 Feb 2009 | CNY | 4.22 | 4.43 | 4.17 | 4.43 | 4.43 | +0.21 (+4.98%) | 2,058,557 |
| 23 Jan 2009 | CNY | 4.22 | 4.28 | 4.13 | 4.22 | 4.22 | +0.11 (+2.68%) | 1,808,689 |
| 22 Jan 2009 | CNY | 4.05 | 4.19 | 4 | 4.11 | 4.11 | +0.11 (+2.75%) | 1,993,807 |
| 21 Jan 2009 | CNY | 4.09 | 4.11 | 3.99 | 4 | 4 | -0.1 (-2.44%) | 2,025,328 |
| 20 Jan 2009 | CNY | 4.02 | 4.15 | 3.99 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,319,449 |
| 19 Jan 2009 | CNY | 4.18 | 4.3 | 4.02 | 4.09 | 4.09 | -0.13 (-3.08%) | 3,473,976 |
| 16 Jan 2009 | CNY | 4.27 | 4.38 | 4.16 | 4.22 | 4.22 | -0.01 (-0.24%) | 2,894,627 |
| 15 Jan 2009 | CNY | 4.06 | 4.28 | 4.01 | 4.23 | 4.23 | +0.15 (+3.68%) | 3,043,760 |
| 14 Jan 2009 | CNY | 4.12 | 4.18 | 4 | 4.08 | 4.08 | +0.05 (+1.24%) | 3,040,180 |
| 13 Jan 2009 | CNY | 3.8 | 4.03 | 3.8 | 4.03 | 4.03 | +0.19 (+4.95%) | 4,793,383 |
| 12 Jan 2009 | CNY | 3.7 | 3.84 | 3.65 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,953,897 |
| 9 Jan 2009 | CNY | 3.6 | 3.73 | 3.6 | 3.66 | 3.66 | +0.03 (+0.83%) | 1,899,794 |
| 8 Jan 2009 | CNY | 3.75 | 3.85 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 4,380,558 |
| 7 Jan 2009 | CNY | 3.8 | 3.91 | 3.75 | 3.82 | 3.82 | 0.0 (0.0%) | 4,133,739 |
| 6 Jan 2009 | CNY | 3.71 | 3.9 | 3.63 | 3.82 | 3.82 | +0.1 (+2.69%) | 3,126,131 |
| 5 Jan 2009 | CNY | 3.62 | 3.76 | 3.4 | 3.72 | 3.72 | +0.14 (+3.91%) | 5,684,279 |
| 31 Dec 2008 | CNY | 3.8 | 3.8 | 3.44 | 3.58 | 3.58 | -0.04 (-1.10%) | 11,118,603 |
| 26 Dec 2008 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 313,681 |
| 25 Dec 2008 | CNY | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,192,673 |
| 24 Dec 2008 | CNY | 3.16 | 3.29 | 3.11 | 3.29 | 3.29 | +0.16 (+5.11%) | 8,956,439 |
| 23 Dec 2008 | CNY | 3.3 | 3.41 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 6,504,358 |
