| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | CNY | 3.18 | 3.3 | 3.14 | 3.29 | 3.29 | +0.13 (+4.11%) | 4,388,961 |
| 19 Dec 2008 | CNY | 3.15 | 3.21 | 3.1 | 3.16 | 3.16 | +0.03 (+0.96%) | 3,372,263 |
| 18 Dec 2008 | CNY | 3.2 | 3.21 | 3.06 | 3.13 | 3.13 | -0.01 (-0.32%) | 3,132,187 |
| 17 Dec 2008 | CNY | 3.12 | 3.2 | 3.1 | 3.14 | 3.14 | +0.02 (+0.64%) | 2,991,163 |
| 16 Dec 2008 | CNY | 2.99 | 3.13 | 2.91 | 3.12 | 3.12 | +0.1 (+3.31%) | 2,898,197 |
| 15 Dec 2008 | CNY | 3.08 | 3.2 | 2.91 | 3.02 | 3.02 | -0.04 (-1.31%) | 4,779,717 |
| 12 Dec 2008 | CNY | 3.17 | 3.3 | 3.04 | 3.06 | 3.06 | -0.14 (-4.38%) | 8,393,530 |
| 11 Dec 2008 | CNY | 3.14 | 3.3 | 3.12 | 3.2 | 3.2 | +0.06 (+1.91%) | 7,782,959 |
| 10 Dec 2008 | CNY | 3.01 | 3.15 | 3 | 3.14 | 3.14 | +0.12 (+3.97%) | 4,452,676 |
| 9 Dec 2008 | CNY | 3.16 | 3.2 | 3 | 3.02 | 3.02 | -0.11 (-3.51%) | 6,993,511 |
| 8 Dec 2008 | CNY | 3.11 | 3.13 | 3.01 | 3.13 | 3.13 | +0.15 (+5.03%) | 7,186,363 |
| 5 Dec 2008 | CNY | 2.94 | 2.98 | 2.84 | 2.98 | 2.98 | +0.14 (+4.93%) | 10,791,192 |
| 4 Dec 2008 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.14 (+5.19%) | 918,527 |
| 3 Dec 2008 | CNY | 2.59 | 2.7 | 2.55 | 2.7 | 2.7 | +0.13 (+5.06%) | 5,598,185 |
| 2 Dec 2008 | CNY | 2.4 | 2.58 | 2.36 | 2.57 | 2.57 | +0.11 (+4.47%) | 8,423,654 |
| 1 Dec 2008 | CNY | 2.35 | 2.48 | 2.31 | 2.46 | 2.46 | +0.03 (+1.23%) | 5,566,903 |
| 28 Nov 2008 | CNY | 2.52 | 2.56 | 2.43 | 2.43 | 2.43 | -0.13 (-5.08%) | 4,593,400 |
| 27 Nov 2008 | CNY | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | +0.08 (+3.23%) | 7,966,073 |
| 26 Nov 2008 | CNY | 2.49 | 2.53 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 2,514,683 |
| 25 Nov 2008 | CNY | 2.59 | 2.64 | 2.46 | 2.52 | 2.52 | -0.06 (-2.33%) | 5,804,872 |
| 24 Nov 2008 | CNY | 2.53 | 2.59 | 2.48 | 2.58 | 2.58 | +0.11 (+4.45%) | 7,756,181 |
| 21 Nov 2008 | CNY | 2.35 | 2.53 | 2.29 | 2.47 | 2.47 | +0.06 (+2.49%) | 5,975,624 |
| 20 Nov 2008 | CNY | 2.44 | 2.5 | 2.38 | 2.41 | 2.41 | -0.07 (-2.82%) | 5,304,704 |
| 19 Nov 2008 | CNY | 2.28 | 2.49 | 2.26 | 2.48 | 2.48 | +0.1 (+4.20%) | 5,853,867 |
| 18 Nov 2008 | CNY | 2.54 | 2.57 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 5,336,990 |
| 17 Nov 2008 | CNY | 2.38 | 2.5 | 2.35 | 2.5 | 2.5 | +0.12 (+5.04%) | 6,341,959 |
| 14 Nov 2008 | CNY | 2.32 | 2.39 | 2.26 | 2.38 | 2.38 | +0.07 (+3.03%) | 5,635,835 |
| 13 Nov 2008 | CNY | 2.16 | 2.31 | 2.16 | 2.31 | 2.31 | +0.11 (+5%) | 4,556,674 |
| 12 Nov 2008 | CNY | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,527,208 |
| 11 Nov 2008 | CNY | 2.14 | 2.2 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 3,590,154 |
