| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | CNY | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | +0.1 (+4.93%) | 3,892,870 |
| 7 Nov 2008 | CNY | 1.93 | 2.08 | 1.92 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,015,764 |
| 6 Nov 2008 | CNY | 2 | 2.02 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 2,035,041 |
| 5 Nov 2008 | CNY | 2 | 2.06 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,607,594 |
| 4 Nov 2008 | CNY | 1.94 | 2.03 | 1.92 | 1.99 | 1.99 | +0.05 (+2.58%) | 2,384,040 |
| 3 Nov 2008 | CNY | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,806,575 |
| 31 Oct 2008 | CNY | 2.01 | 2.06 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 2,909,098 |
| 30 Oct 2008 | CNY | 2.08 | 2.17 | 2.04 | 2.04 | 2.04 | -0.11 (-5.12%) | 3,752,361 |
| 29 Oct 2008 | CNY | 2.28 | 2.3 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 2,498,367 |
| 28 Oct 2008 | CNY | 2.19 | 2.3 | 2.19 | 2.26 | 2.26 | -0.04 (-1.74%) | 4,708,751 |
| 27 Oct 2008 | CNY | 2.35 | 2.36 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,487,800 |
| 24 Oct 2008 | CNY | 2.4 | 2.48 | 2.37 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,486,312 |
| 23 Oct 2008 | CNY | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 3,869,879 |
| 22 Oct 2008 | CNY | 2.55 | 2.61 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 3,948,001 |
| 21 Oct 2008 | CNY | 2.56 | 2.61 | 2.49 | 2.55 | 2.55 | -0.05 (-1.92%) | 5,135,786 |
| 20 Oct 2008 | CNY | 2.54 | 2.65 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 6,848,830 |
| 17 Oct 2008 | CNY | 2.64 | 2.68 | 2.64 | 2.64 | 2.64 | -0.14 (-5.04%) | 3,224,789 |
| 16 Oct 2008 | CNY | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | -0.15 (-5.12%) | 3,283,599 |
| 15 Oct 2008 | CNY | 2.7 | 2.93 | 2.69 | 2.93 | 2.93 | +0.1 (+3.53%) | 6,797,407 |
| 14 Oct 2008 | CNY | 2.83 | 3.07 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 11,637,877 |
| 9 Oct 2008 | CNY | 3.13 | 3.18 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 4,860,073 |
| 8 Oct 2008 | CNY | 3.14 | 3.2 | 3.14 | 3.14 | 3.14 | -0.17 (-5.14%) | 3,584,404 |
| 7 Oct 2008 | CNY | 3.31 | 3.41 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 3,237,291 |
| 6 Oct 2008 | CNY | 3.5 | 3.55 | 3.4 | 3.48 | 3.48 | -0.05 (-1.42%) | 1,591,200 |
| 26 Sep 2008 | CNY | 3.59 | 3.67 | 3.45 | 3.53 | 3.53 | -0.07 (-1.94%) | 3,563,984 |
| 25 Sep 2008 | CNY | 3.53 | 3.71 | 3.49 | 3.6 | 3.6 | +0.07 (+1.98%) | 5,056,594 |
| 24 Sep 2008 | CNY | 3.47 | 3.58 | 3.34 | 3.53 | 3.53 | +0.03 (+0.86%) | 2,486,777 |
| 23 Sep 2008 | CNY | 3.47 | 3.61 | 3.37 | 3.5 | 3.5 | -0.01 (-0.28%) | 3,122,786 |
| 22 Sep 2008 | CNY | 3.51 | 3.51 | 3.42 | 3.51 | 3.51 | +0.17 (+5.09%) | 5,437,885 |
| 19 Sep 2008 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.16 (+5.03%) | 480,622 |
