| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | CNY | 3.21 | 3.25 | 3.09 | 3.18 | 3.18 | -0.07 (-2.15%) | 2,905,643 |
| 17 Sep 2008 | CNY | 3.43 | 3.45 | 3.24 | 3.25 | 3.25 | -0.16 (-4.69%) | 1,830,622 |
| 16 Sep 2008 | CNY | 3.62 | 3.62 | 3.41 | 3.41 | 3.41 | -0.18 (-5.01%) | 1,630,519 |
| 12 Sep 2008 | CNY | 3.66 | 3.69 | 3.52 | 3.59 | 3.59 | -0.07 (-1.91%) | 850,344 |
| 11 Sep 2008 | CNY | 3.59 | 3.76 | 3.53 | 3.66 | 3.66 | 0.0 (0.0%) | 1,562,628 |
| 10 Sep 2008 | CNY | 3.59 | 3.78 | 3.5 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,900,601 |
| 9 Sep 2008 | CNY | 3.83 | 3.83 | 3.56 | 3.6 | 3.6 | -0.15 (-4%) | 1,802,800 |
| 8 Sep 2008 | CNY | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 1,092,620 |
| 5 Sep 2008 | CNY | 4.03 | 4.09 | 3.95 | 3.95 | 3.95 | -0.21 (-5.05%) | 866,480 |
| 4 Sep 2008 | CNY | 4.19 | 4.21 | 4.05 | 4.16 | 4.16 | +0.01 (+0.24%) | 755,550 |
| 3 Sep 2008 | CNY | 4.36 | 4.36 | 4.14 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,316,599 |
| 2 Sep 2008 | CNY | 4.46 | 4.46 | 4.23 | 4.36 | 4.36 | -0.08 (-1.80%) | 855,335 |
| 1 Sep 2008 | CNY | 4.49 | 4.59 | 4.38 | 4.44 | 4.44 | -0.08 (-1.77%) | 888,399 |
| 29 Aug 2008 | CNY | 4.39 | 4.54 | 4.36 | 4.52 | 4.52 | +0.12 (+2.73%) | 870,813 |
| 28 Aug 2008 | CNY | 4.46 | 4.53 | 4.31 | 4.4 | 4.4 | -0.04 (-0.90%) | 800,100 |
| 27 Aug 2008 | CNY | 4.53 | 4.62 | 4.28 | 4.44 | 4.44 | -0.06 (-1.33%) | 936,756 |
| 26 Aug 2008 | CNY | 4.7 | 4.72 | 4.5 | 4.5 | 4.5 | -0.24 (-5.06%) | 1,812,171 |
| 25 Aug 2008 | CNY | 4.51 | 4.74 | 4.46 | 4.74 | 4.74 | +0.23 (+5.10%) | 2,234,355 |
| 22 Aug 2008 | CNY | 4.46 | 4.63 | 4.31 | 4.51 | 4.51 | -0.02 (-0.44%) | 1,728,301 |
| 21 Aug 2008 | CNY | 4.5 | 4.73 | 4.4 | 4.53 | 4.53 | +0.03 (+0.67%) | 3,333,022 |
| 20 Aug 2008 | CNY | 4.29 | 4.5 | 4.11 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,635,421 |
| 19 Aug 2008 | CNY | 4.26 | 4.35 | 4.26 | 4.29 | 4.29 | -0.19 (-4.24%) | 2,211,440 |
| 18 Aug 2008 | CNY | 4.72 | 4.73 | 4.48 | 4.48 | 4.48 | -0.24 (-5.08%) | 1,491,100 |
| 15 Aug 2008 | CNY | 4.8 | 4.88 | 4.63 | 4.72 | 4.72 | -0.1 (-2.07%) | 1,408,547 |
| 14 Aug 2008 | CNY | 4.84 | 4.94 | 4.56 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,610,773 |
| 13 Aug 2008 | CNY | 4.81 | 4.97 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,493,166 |
| 12 Aug 2008 | CNY | 5.05 | 5.13 | 5.05 | 5.05 | 5.05 | -0.27 (-5.08%) | 1,842,519 |
| 11 Aug 2008 | CNY | 5.42 | 5.49 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 1,028,148 |
| 8 Aug 2008 | CNY | 5.92 | 5.99 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 2,126,200 |
| 7 Aug 2008 | CNY | 6.04 | 6.06 | 5.77 | 5.89 | 5.89 | -0.09 (-1.51%) | 1,409,763 |
