| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | CNY | 5.73 | 6.1 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 4,071,808 |
| 19 Jun 2008 | CNY | 6.29 | 6.29 | 6.03 | 6.03 | 6.03 | -0.32 (-5.04%) | 2,082,015 |
| 18 Jun 2008 | CNY | 6.19 | 6.35 | 5.9 | 6.35 | 6.35 | +0.16 (+2.58%) | 3,527,113 |
| 17 Jun 2008 | CNY | 6.19 | 6.48 | 6.19 | 6.19 | 6.19 | -0.33 (-5.06%) | 4,358,967 |
| 16 Jun 2008 | CNY | 6.6 | 6.82 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 2,349,629 |
| 13 Jun 2008 | CNY | 7.32 | 7.32 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 2,442,004 |
| 12 Jun 2008 | CNY | 7.39 | 7.75 | 7.13 | 7.22 | 7.22 | -0.28 (-3.73%) | 3,203,494 |
| 11 Jun 2008 | CNY | 7.5 | 7.62 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 3,673,303 |
| 10 Jun 2008 | CNY | 8.23 | 8.24 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 2,878,530 |
| 6 Jun 2008 | CNY | 8.14 | 8.3 | 8.08 | 8.3 | 8.3 | +0.4 (+5.06%) | 4,550,394 |
| 5 Jun 2008 | CNY | 8.04 | 8.17 | 7.85 | 7.9 | 7.9 | -0.14 (-1.74%) | 2,209,856 |
| 4 Jun 2008 | CNY | 8.16 | 8.2 | 7.8 | 8.04 | 8.04 | -0.09 (-1.11%) | 2,866,269 |
| 3 Jun 2008 | CNY | 8.25 | 8.32 | 8 | 8.13 | 8.13 | -0.17 (-2.05%) | 2,459,631 |
| 2 Jun 2008 | CNY | 8.23 | 8.34 | 8.07 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,533,880 |
| 30 May 2008 | CNY | 8.32 | 8.45 | 8.13 | 8.2 | 8.2 | -0.18 (-2.15%) | 4,044,906 |
| 29 May 2008 | CNY | 8.55 | 8.7 | 8.29 | 8.38 | 8.38 | -0.21 (-2.44%) | 7,419,694 |
| 28 May 2008 | CNY | 8.15 | 8.59 | 7.89 | 8.59 | 8.59 | +0.41 (+5.01%) | 8,658,328 |
| 27 May 2008 | CNY | 8.33 | 8.33 | 7.86 | 8.18 | 8.18 | -0.05 (-0.61%) | 3,783,517 |
| 26 May 2008 | CNY | 8.6 | 8.6 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 3,786,207 |
| 23 May 2008 | CNY | 8.76 | 9.06 | 8.65 | 8.66 | 8.66 | +0.03 (+0.35%) | 7,563,861 |
| 22 May 2008 | CNY | 8.35 | 8.78 | 8.26 | 8.63 | 8.63 | +0.23 (+2.74%) | 6,303,191 |
| 21 May 2008 | CNY | 8.19 | 8.43 | 8.04 | 8.4 | 8.4 | -0.06 (-0.71%) | 6,547,222 |
| 20 May 2008 | CNY | 8.9 | 8.94 | 8.46 | 8.46 | 8.46 | -0.45 (-5.05%) | 4,454,365 |
| 19 May 2008 | CNY | 8.9 | 9.16 | 8.51 | 8.91 | 8.91 | +0.04 (+0.45%) | 7,556,592 |
| 16 May 2008 | CNY | 8.42 | 8.87 | 8.41 | 8.87 | 8.87 | +0.42 (+4.97%) | 11,341,054 |
| 15 May 2008 | CNY | 8.81 | 8.81 | 8.4 | 8.45 | 8.45 | +0.06 (+0.72%) | 7,131,045 |
| 12 May 2008 | CNY | 8.25 | 8.75 | 8.08 | 8.39 | 8.39 | -0.11 (-1.29%) | 8,115,546 |
| 9 May 2008 | CNY | 8.97 | 9.06 | 8.46 | 8.5 | 8.5 | -0.4 (-4.49%) | 10,481,338 |
| 8 May 2008 | CNY | 9.04 | 9.35 | 8.84 | 8.9 | 8.9 | -0.4 (-4.30%) | 8,731,910 |
| 7 May 2008 | CNY | 9.53 | 9.83 | 9.21 | 9.3 | 9.3 | -0.2 (-2.11%) | 8,536,042 |
