| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | CNY | 9.01 | 9.76 | 8.96 | 9.5 | 9.5 | +0.11 (+1.17%) | 12,372,500 |
| 5 May 2008 | CNY | 8.64 | 9.49 | 8.64 | 9.39 | 9.39 | +0.3 (+3.30%) | 20,777,230 |
| 30 Apr 2008 | CNY | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.48 (-5.02%) | 1,282,900 |
| 29 Apr 2008 | CNY | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 541,800 |
| 28 Apr 2008 | CNY | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 58,200 |
| 25 Apr 2008 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.56 (-5.02%) | 165,000 |
| 24 Apr 2008 | CNY | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.59 (-5.02%) | 990,200 |
| 23 Apr 2008 | CNY | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.62 (-5.01%) | 39,000 |
| 22 Apr 2008 | CNY | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 56,700 |
| 2 Jan 2008 | CNY | 11.87 | 13.02 | 11.65 | 13.02 | 13.02 | +1.18 (+9.97%) | 18,114,257 |
| 28 Dec 2007 | CNY | 11.64 | 12.29 | 11.49 | 11.84 | 11.84 | +0.2 (+1.72%) | 10,533,431 |
| 27 Dec 2007 | CNY | 11.35 | 11.91 | 11.2 | 11.64 | 11.64 | +0.29 (+2.56%) | 9,694,605 |
| 26 Dec 2007 | CNY | 11.19 | 11.65 | 11.19 | 11.35 | 11.35 | +0.09 (+0.80%) | 10,070,327 |
| 25 Dec 2007 | CNY | 11.14 | 11.57 | 10.7 | 11.26 | 11.26 | +0.12 (+1.08%) | 15,395,337 |
| 24 Dec 2007 | CNY | 10.15 | 11.14 | 10.07 | 11.14 | 11.14 | +1.01 (+9.97%) | 16,668,692 |
| 21 Dec 2007 | CNY | 10.09 | 10.25 | 10.05 | 10.13 | 10.13 | -0.03 (-0.30%) | 6,395,053 |
| 20 Dec 2007 | CNY | 10.11 | 10.35 | 9.94 | 10.16 | 10.16 | -0.16 (-1.55%) | 9,080,868 |
| 19 Dec 2007 | CNY | 9.58 | 10.38 | 9.58 | 10.32 | 10.32 | +0.24 (+2.38%) | 13,635,366 |
| 18 Dec 2007 | CNY | 10.08 | 10.6 | 10.08 | 10.08 | 10.08 | -1.12 (-10.00%) | 9,932,477 |
| 17 Dec 2007 | CNY | 11.51 | 11.74 | 11.2 | 11.2 | 11.2 | -0.54 (-4.60%) | 6,835,129 |
| 14 Dec 2007 | CNY | 11.21 | 11.8 | 11.2 | 11.74 | 11.74 | +0.59 (+5.29%) | 14,785,231 |
| 13 Dec 2007 | CNY | 11.2 | 11.49 | 10.93 | 11.15 | 11.15 | -0.21 (-1.85%) | 8,037,108 |
| 12 Dec 2007 | CNY | 11.21 | 11.65 | 11.16 | 11.36 | 11.36 | -0.05 (-0.44%) | 6,311,962 |
| 11 Dec 2007 | CNY | 11.18 | 11.55 | 10.9 | 11.41 | 11.41 | +0.29 (+2.61%) | 8,753,008 |
| 10 Dec 2007 | CNY | 10.92 | 11.18 | 10.68 | 11.12 | 11.12 | +0.1 (+0.91%) | 6,276,362 |
| 7 Dec 2007 | CNY | 10.5 | 11.3 | 10.5 | 11.02 | 11.02 | +0.41 (+3.86%) | 7,441,499 |
| 6 Dec 2007 | CNY | 10.68 | 10.86 | 10.45 | 10.61 | 10.61 | -0.07 (-0.66%) | 4,169,174 |
| 5 Dec 2007 | CNY | 10.69 | 10.85 | 10.42 | 10.68 | 10.68 | -0.08 (-0.74%) | 5,547,785 |
| 4 Dec 2007 | CNY | 10.41 | 10.94 | 10.31 | 10.76 | 10.76 | +0.54 (+5.28%) | 7,609,199 |
| 3 Dec 2007 | CNY | 9.96 | 10.4 | 9.61 | 10.22 | 10.22 | +0.22 (+2.20%) | 4,436,671 |
