| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | CNY | 10.6 | 10.6 | 9.95 | 10 | 10 | -0.57 (-5.39%) | 4,939,662 |
| 29 Nov 2007 | CNY | 10.17 | 10.68 | 10 | 10.57 | 10.57 | +0.38 (+3.73%) | 6,237,068 |
| 28 Nov 2007 | CNY | 10.35 | 10.55 | 9.8 | 10.19 | 10.19 | -0.34 (-3.23%) | 7,515,782 |
| 27 Nov 2007 | CNY | 11.45 | 11.69 | 10.53 | 10.53 | 10.53 | -1.17 (-10%) | 9,362,279 |
| 26 Nov 2007 | CNY | 12.2 | 12.38 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 6,018,532 |
| 23 Nov 2007 | CNY | 11.88 | 12.49 | 11.6 | 12.15 | 12.15 | +0.07 (+0.58%) | 5,142,390 |
| 22 Nov 2007 | CNY | 13 | 13.38 | 12 | 12.08 | 12.08 | -1.13 (-8.55%) | 9,263,367 |
| 21 Nov 2007 | CNY | 12.97 | 13.58 | 12.86 | 13.21 | 13.21 | +0.21 (+1.62%) | 10,933,859 |
| 20 Nov 2007 | CNY | 13 | 13.35 | 12.57 | 13 | 13 | -0.11 (-0.84%) | 7,347,648 |
| 19 Nov 2007 | CNY | 13.2 | 13.4 | 12.9 | 13.11 | 13.11 | +0.01 (+0.08%) | 8,448,033 |
| 16 Nov 2007 | CNY | 12.61 | 13.49 | 12.53 | 13.1 | 13.1 | +0.11 (+0.85%) | 10,574,914 |
| 15 Nov 2007 | CNY | 12.84 | 13.85 | 12.66 | 12.99 | 12.99 | -0.19 (-1.44%) | 16,180,140 |
| 14 Nov 2007 | CNY | 12.29 | 13.21 | 12.11 | 13.18 | 13.18 | +1.01 (+8.30%) | 10,298,403 |
| 13 Nov 2007 | CNY | 12.4 | 12.9 | 12 | 12.17 | 12.17 | -0.19 (-1.54%) | 6,938,637 |
| 12 Nov 2007 | CNY | 11.95 | 12.88 | 11.61 | 12.36 | 12.36 | -0.02 (-0.16%) | 9,109,956 |
| 9 Nov 2007 | CNY | 13.03 | 13.5 | 12.1 | 12.38 | 12.38 | -1 (-7.47%) | 8,054,195 |
| 8 Nov 2007 | CNY | 13.6 | 14.47 | 13.32 | 13.38 | 13.38 | -0.45 (-3.25%) | 15,894,913 |
| 7 Nov 2007 | CNY | 12.59 | 13.83 | 12.3 | 13.83 | 13.83 | +1.08 (+8.47%) | 16,232,633 |
| 6 Nov 2007 | CNY | 12.85 | 13.39 | 11.7 | 12.75 | 12.75 | -0.25 (-1.92%) | 11,083,942 |
| 5 Nov 2007 | CNY | 12.3 | 13.4 | 12.2 | 13 | 13 | +0.2 (+1.56%) | 8,459,999 |
| 2 Nov 2007 | CNY | 12.3 | 13.5 | 12.18 | 12.8 | 12.8 | -0.06 (-0.47%) | 12,274,382 |
| 1 Nov 2007 | CNY | 12.01 | 13.47 | 11.65 | 12.86 | 12.86 | +0.6 (+4.89%) | 17,557,032 |
| 31 Oct 2007 | CNY | 12.5 | 12.97 | 11.92 | 12.26 | 12.26 | +0.34 (+2.85%) | 22,632,162 |
| 30 Oct 2007 | CNY | 11 | 11.92 | 10.85 | 11.92 | 11.92 | +1.08 (+9.96%) | 17,916,007 |
| 29 Oct 2007 | CNY | 10.26 | 10.84 | 10.1 | 10.84 | 10.84 | +0.99 (+10.05%) | 21,031,868 |
| 26 Oct 2007 | CNY | 10.1 | 10.49 | 9.6 | 9.85 | 9.85 | -0.82 (-7.69%) | 19,068,992 |
| 25 Oct 2007 | CNY | 11.52 | 11.67 | 10.67 | 10.67 | 10.67 | -1.19 (-10.03%) | 8,196,255 |
| 24 Oct 2007 | CNY | 11.6 | 12.38 | 11.33 | 11.86 | 11.86 | -0.63 (-5.04%) | 19,376,114 |
| 23 Oct 2007 | CNY | 13.02 | 13.8 | 12.49 | 12.49 | 12.49 | -1.39 (-10.01%) | 9,684,979 |
| 22 Oct 2007 | CNY | 14 | 14.75 | 13.52 | 13.88 | 13.88 | -0.55 (-3.81%) | 6,849,614 |
