| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | CNY | 5.74 | 6.42 | 5.68 | 6.27 | 6.27 | +0.43 (+7.36%) | 8,214,196 |
| 27 Feb 2007 | CNY | 6.56 | 6.84 | 5.84 | 5.84 | 5.84 | -0.65 (-10.02%) | 10,360,922 |
| 26 Feb 2007 | CNY | 6.18 | 6.61 | 6.15 | 6.49 | 6.49 | +0.36 (+5.87%) | 8,729,588 |
| 16 Feb 2007 | CNY | 5.79 | 6.2 | 5.67 | 6.13 | 6.13 | +0.27 (+4.61%) | 8,926,442 |
| 15 Feb 2007 | CNY | 5.78 | 5.94 | 5.66 | 5.86 | 5.86 | +0.13 (+2.27%) | 5,758,484 |
| 14 Feb 2007 | CNY | 5.55 | 5.96 | 5.5 | 5.73 | 5.73 | +0.1 (+1.78%) | 5,502,573 |
| 13 Feb 2007 | CNY | 5.61 | 5.73 | 5.54 | 5.63 | 5.63 | -0.05 (-0.88%) | 3,569,849 |
| 12 Feb 2007 | CNY | 5.57 | 5.71 | 5.45 | 5.68 | 5.68 | +0.09 (+1.61%) | 4,372,919 |
| 9 Feb 2007 | CNY | 5.43 | 5.65 | 5.29 | 5.59 | 5.59 | +0.14 (+2.57%) | 4,511,587 |
| 8 Feb 2007 | CNY | 5.41 | 5.69 | 5.38 | 5.45 | 5.45 | +0.08 (+1.49%) | 7,486,386 |
| 7 Feb 2007 | CNY | 5.24 | 5.43 | 5.09 | 5.37 | 5.37 | +0.17 (+3.27%) | 4,888,251 |
| 6 Feb 2007 | CNY | 5.3 | 5.3 | 5.07 | 5.2 | 5.2 | -0.1 (-1.89%) | 4,513,887 |
| 5 Feb 2007 | CNY | 4.97 | 5.46 | 4.97 | 5.3 | 5.3 | +0.34 (+6.85%) | 6,301,549 |
| 2 Feb 2007 | CNY | 5.21 | 5.35 | 4.88 | 4.96 | 4.96 | -0.19 (-3.69%) | 6,531,686 |
| 1 Feb 2007 | CNY | 4.55 | 5.15 | 4.5 | 5.15 | 5.15 | +0.47 (+10.04%) | 9,550,967 |
| 31 Jan 2007 | CNY | 4.71 | 4.98 | 4.61 | 4.68 | 4.68 | -0.06 (-1.27%) | 4,317,512 |
| 30 Jan 2007 | CNY | 4.9 | 4.99 | 4.68 | 4.74 | 4.74 | -0.16 (-3.27%) | 3,654,010 |
| 29 Jan 2007 | CNY | 4.79 | 5.08 | 4.73 | 4.9 | 4.9 | +0.1 (+2.08%) | 5,647,345 |
| 26 Jan 2007 | CNY | 4.54 | 4.9 | 4.32 | 4.8 | 4.8 | +0.23 (+5.03%) | 5,949,127 |
| 25 Jan 2007 | CNY | 4.89 | 4.89 | 4.57 | 4.57 | 4.57 | -0.36 (-7.30%) | 4,629,385 |
| 24 Jan 2007 | CNY | 5.08 | 5.08 | 4.82 | 4.93 | 4.93 | -0.13 (-2.57%) | 6,458,819 |
| 23 Jan 2007 | CNY | 4.65 | 5.06 | 4.62 | 5.06 | 5.06 | +0.45 (+9.76%) | 15,310,167 |
| 22 Jan 2007 | CNY | 4.25 | 4.61 | 4.19 | 4.61 | 4.61 | +0.42 (+10.02%) | 10,628,467 |
| 19 Jan 2007 | CNY | 4.04 | 4.19 | 4.04 | 4.19 | 4.19 | +0.16 (+3.97%) | 7,089,816 |
| 18 Jan 2007 | CNY | 3.91 | 4.03 | 3.89 | 4.03 | 4.03 | +0.1 (+2.54%) | 4,202,427 |
| 17 Jan 2007 | CNY | 4.14 | 4.15 | 3.9 | 3.93 | 3.93 | -0.17 (-4.15%) | 6,926,448 |
| 16 Jan 2007 | CNY | 4.18 | 4.21 | 4.07 | 4.1 | 4.1 | -0.04 (-0.97%) | 6,092,320 |
| 15 Jan 2007 | CNY | 3.96 | 4.18 | 3.91 | 4.14 | 4.14 | +0.22 (+5.61%) | 5,887,384 |
| 12 Jan 2007 | CNY | 4.05 | 4.17 | 3.9 | 3.92 | 3.92 | -0.13 (-3.21%) | 5,296,470 |
| 11 Jan 2007 | CNY | 3.9 | 4.2 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 7,539,188 |
