| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | CNY | 3.4462 | 3.4923 | 3.4231 | 3.4692 | 3.4692 | +0.023 (+0.67%) | 1,030,539 |
| 12 Nov 2004 | CNY | 3.4462 | 3.5231 | 3.4077 | 3.4462 | 3.4462 | -0.015 (-0.44%) | 1,349,225 |
| 11 Nov 2004 | CNY | 3.5692 | 3.6539 | 3.4385 | 3.4615 | 3.4615 | -0.108 (-3.02%) | 4,494,725 |
| 10 Nov 2004 | CNY | 3.2769 | 3.5692 | 3.2308 | 3.5692 | 3.5692 | +0.323 (+9.95%) | 6,073,182 |
| 9 Nov 2004 | CNY | 3.2539 | 3.2539 | 3.1846 | 3.2462 | 3.2462 | +0.008 (+0.24%) | 599,059 |
| 8 Nov 2004 | CNY | 3.2 | 3.2462 | 3.1154 | 3.2385 | 3.2385 | +0.031 (+0.96%) | 610,134 |
| 5 Nov 2004 | CNY | 3.1539 | 3.2154 | 3.1539 | 3.2077 | 3.2077 | +0.054 (+1.71%) | 609,258 |
| 4 Nov 2004 | CNY | 3.2 | 3.2308 | 3.1539 | 3.1539 | 3.1539 | -0.046 (-1.44%) | 1,084,514 |
| 3 Nov 2004 | CNY | 3.1539 | 3.2077 | 3.0923 | 3.2 | 3.2 | +0.069 (+2.21%) | 703,274 |
| 2 Nov 2004 | CNY | 3.0846 | 3.1385 | 3.0539 | 3.1308 | 3.1308 | +0.046 (+1.50%) | 298,961 |
| 1 Nov 2004 | CNY | 3.0923 | 3.1539 | 3.0385 | 3.0846 | 3.0846 | -0.069 (-2.20%) | 708,791 |
| 29 Oct 2004 | CNY | 3.2 | 3.2077 | 2.9462 | 3.1539 | 3.1539 | -0.108 (-3.30%) | 979,019 |
| 28 Oct 2004 | CNY | 3.3154 | 3.3846 | 3.2462 | 3.2615 | 3.2615 | -0.054 (-1.63%) | 1,010,893 |
| 27 Oct 2004 | CNY | 3.1923 | 3.3231 | 3.1769 | 3.3154 | 3.3154 | +0.108 (+3.36%) | 739,412 |
| 26 Oct 2004 | CNY | 3.1385 | 3.2231 | 3.1231 | 3.2077 | 3.2077 | +0.069 (+2.20%) | 561,353 |
| 25 Oct 2004 | CNY | 3.2692 | 3.3385 | 3.1385 | 3.1385 | 3.1385 | -0.077 (-2.39%) | 739,440 |
| 22 Oct 2004 | CNY | 3.3154 | 3.3462 | 3.1 | 3.2154 | 3.2154 | -0.146 (-4.35%) | 1,170,052 |
| 21 Oct 2004 | CNY | 3.4231 | 3.5154 | 3.3615 | 3.3615 | 3.3615 | -0.054 (-1.58%) | 632,970 |
| 20 Oct 2004 | CNY | 3.4692 | 3.5385 | 3.3846 | 3.4154 | 3.4154 | -0.131 (-3.69%) | 800,020 |
| 19 Oct 2004 | CNY | 3.5231 | 3.6231 | 3.5077 | 3.5462 | 3.5462 | +0.038 (+1.10%) | 967,656 |
| 18 Oct 2004 | CNY | 3.5385 | 3.5385 | 3.4462 | 3.5077 | 3.5077 | +0.038 (+1.11%) | 421,785 |
| 15 Oct 2004 | CNY | 3.4077 | 3.5385 | 3.3923 | 3.4692 | 3.4692 | +0.046 (+1.35%) | 754,908 |
| 14 Oct 2004 | CNY | 3.7308 | 3.7308 | 3.4 | 3.4231 | 3.4231 | -0.285 (-7.68%) | 989,380 |
| 13 Oct 2004 | CNY | 3.6231 | 3.7539 | 3.6231 | 3.7077 | 3.7077 | +0.061 (+1.69%) | 754,751 |
| 12 Oct 2004 | CNY | 3.7308 | 3.7308 | 3.6385 | 3.6462 | 3.6462 | -0.162 (-4.24%) | 1,038,895 |
| 11 Oct 2004 | CNY | 3.8462 | 3.9615 | 3.7308 | 3.8077 | 3.8077 | -0.031 (-0.80%) | 1,695,661 |
| 8 Oct 2004 | CNY | 3.6615 | 3.8462 | 3.6308 | 3.8385 | 3.8385 | +0.162 (+4.40%) | 483,614 |
| 30 Sep 2004 | CNY | 3.6923 | 3.7539 | 3.6539 | 3.6769 | 3.6769 | -0.038 (-1.04%) | 679,906 |
| 29 Sep 2004 | CNY | 3.7769 | 3.7769 | 3.7 | 3.7154 | 3.7154 | -0.054 (-1.43%) | 575,662 |
| 28 Sep 2004 | CNY | 3.7308 | 3.8077 | 3.6615 | 3.7692 | 3.7692 | +0.038 (+1.03%) | 733,800 |
