| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | CNY | 5.4769 | 5.5308 | 5.4231 | 5.5 | 5.5 | +0.008 (+0.14%) | 300,883 |
| 28 Mar 2003 | CNY | 5.5385 | 5.5692 | 5.4308 | 5.4923 | 5.4923 | -0.046 (-0.83%) | 311,255 |
| 27 Mar 2003 | CNY | 5.4077 | 5.5923 | 5.3077 | 5.5385 | 5.5385 | +0.131 (+2.42%) | 306,517 |
| 26 Mar 2003 | CNY | 5.4154 | 5.4846 | 5.3846 | 5.4077 | 5.4077 | -0.046 (-0.85%) | 185,893 |
| 25 Mar 2003 | CNY | 5.5385 | 5.5385 | 5.4385 | 5.4539 | 5.4539 | -0.1 (-1.80%) | 241,020 |
| 24 Mar 2003 | CNY | 5.5462 | 5.5923 | 5.5 | 5.5539 | 5.5539 | 0.0 (0.0%) | 276,441 |
| 21 Mar 2003 | CNY | 5.4231 | 5.6 | 5.4231 | 5.5539 | 5.5539 | +0.146 (+2.70%) | 1,145,237 |
| 20 Mar 2003 | CNY | 5.4154 | 5.4154 | 5.3462 | 5.4077 | 5.4077 | +0.015 (+0.29%) | 382,142 |
| 19 Mar 2003 | CNY | 5.3154 | 5.4077 | 5.2923 | 5.3923 | 5.3923 | +0.054 (+1.01%) | 247,375 |
| 18 Mar 2003 | CNY | 5.3846 | 5.4615 | 5.3077 | 5.3385 | 5.3385 | -0.054 (-1.00%) | 174,656 |
| 17 Mar 2003 | CNY | 5.3462 | 5.4308 | 5.3308 | 5.3923 | 5.3923 | -0.038 (-0.71%) | 220,849 |
| 14 Mar 2003 | CNY | 5.4 | 5.4615 | 5.3923 | 5.4308 | 5.4308 | +0.008 (+0.14%) | 166,879 |
| 13 Mar 2003 | CNY | 5.4923 | 5.5 | 5.4231 | 5.4231 | 5.4231 | -0.069 (-1.26%) | 172,380 |
| 12 Mar 2003 | CNY | 5.4769 | 5.5154 | 5.4231 | 5.4923 | 5.4923 | +0.023 (+0.42%) | 188,726 |
| 11 Mar 2003 | CNY | 5.4615 | 5.5077 | 5.4615 | 5.4692 | 5.4692 | 0.0 (0.0%) | 197,184 |
| 10 Mar 2003 | CNY | 5.6 | 5.6077 | 5.4692 | 5.4692 | 5.4692 | -0.146 (-2.60%) | 253,134 |
| 7 Mar 2003 | CNY | 5.6154 | 5.6615 | 5.6 | 5.6154 | 5.6154 | 0.0 (0.0%) | 216,378 |
| 6 Mar 2003 | CNY | 5.7462 | 5.7692 | 5.5846 | 5.6154 | 5.6154 | -0.131 (-2.28%) | 370,578 |
| 5 Mar 2003 | CNY | 5.8154 | 5.8154 | 5.7077 | 5.7462 | 5.7462 | -0.069 (-1.19%) | 267,116 |
| 4 Mar 2003 | CNY | 5.9154 | 5.9154 | 5.7923 | 5.8154 | 5.8154 | 0.0 (0.0%) | 181,756 |
| 3 Mar 2003 | CNY | 5.7769 | 5.8539 | 5.7692 | 5.8154 | 5.8154 | +0.023 (+0.40%) | 264,310 |
| 28 Feb 2003 | CNY | 5.8692 | 5.8692 | 5.7539 | 5.7923 | 5.7923 | -0.023 (-0.40%) | 199,984 |
| 27 Feb 2003 | CNY | 5.8846 | 5.9077 | 5.7692 | 5.8154 | 5.8154 | -0.069 (-1.18%) | 315,697 |
| 26 Feb 2003 | CNY | 5.8462 | 5.9385 | 5.8308 | 5.8846 | 5.8846 | +0.038 (+0.66%) | 337,221 |
| 25 Feb 2003 | CNY | 5.6769 | 5.8462 | 5.6769 | 5.8462 | 5.8462 | +0.154 (+2.70%) | 297,774 |
| 24 Feb 2003 | CNY | 5.7 | 5.7692 | 5.6923 | 5.6923 | 5.6923 | -0.038 (-0.67%) | 310,180 |
| 21 Feb 2003 | CNY | 5.8846 | 5.9077 | 5.7 | 5.7308 | 5.7308 | -0.185 (-3.12%) | 517,364 |
| 20 Feb 2003 | CNY | 5.8615 | 5.9846 | 5.8615 | 5.9154 | 5.9154 | -0.008 (-0.13%) | 386,426 |
| 19 Feb 2003 | CNY | 5.9231 | 5.9385 | 5.8615 | 5.9231 | 5.9231 | +0.038 (+0.65%) | 292,290 |
| 18 Feb 2003 | CNY | 5.8385 | 5.8846 | 5.8077 | 5.8846 | 5.8846 | +0.046 (+0.79%) | 323,468 |
