| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 10.78 | 10.78 | 8.99 | 9.17 | 9.17 | -0.63 (-6.43%) | 25,373,156 |
| 30 Nov 2020 | CNY | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.89 (+9.99%) | 2,352,200 |
| 27 Nov 2020 | CNY | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.81 (+10%) | 2,986,634 |
| 26 Nov 2020 | CNY | 8.1 | 8.15 | 7.99 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,511,411 |
| 25 Nov 2020 | CNY | 8.17 | 8.21 | 8.09 | 8.11 | 8.11 | -0.06 (-0.73%) | 1,595,990 |
| 24 Nov 2020 | CNY | 8.28 | 8.3 | 8.17 | 8.17 | 8.17 | -0.14 (-1.68%) | 2,224,588 |
| 23 Nov 2020 | CNY | 8.49 | 8.5 | 8.23 | 8.31 | 8.31 | -0.01 (-0.12%) | 2,852,047 |
| 20 Nov 2020 | CNY | 8.28 | 8.32 | 8.21 | 8.32 | 8.32 | +0.05 (+0.60%) | 1,680,810 |
| 19 Nov 2020 | CNY | 8.31 | 8.31 | 8.23 | 8.27 | 8.27 | -0.02 (-0.24%) | 1,453,819 |
| 18 Nov 2020 | CNY | 8.26 | 8.31 | 8.22 | 8.29 | 8.29 | +0.05 (+0.61%) | 1,577,078 |
| 17 Nov 2020 | CNY | 8.2 | 8.35 | 8.2 | 8.24 | 8.24 | +0.07 (+0.86%) | 2,280,678 |
| 16 Nov 2020 | CNY | 8.12 | 8.19 | 8.08 | 8.17 | 8.17 | +0.02 (+0.25%) | 1,691,223 |
| 13 Nov 2020 | CNY | 8.13 | 8.2 | 8.02 | 8.15 | 8.15 | -0.01 (-0.12%) | 1,382,729 |
| 12 Nov 2020 | CNY | 8.21 | 8.22 | 8.11 | 8.16 | 8.16 | -0.02 (-0.24%) | 1,316,811 |
| 11 Nov 2020 | CNY | 8.15 | 8.25 | 8.13 | 8.18 | 8.18 | -0.01 (-0.12%) | 2,030,250 |
| 10 Nov 2020 | CNY | 8.19 | 8.24 | 8.13 | 8.19 | 8.19 | +0.04 (+0.49%) | 1,994,800 |
| 9 Nov 2020 | CNY | 8.04 | 8.23 | 8.04 | 8.15 | 8.15 | +0.12 (+1.49%) | 2,490,012 |
| 6 Nov 2020 | CNY | 8.1 | 8.1 | 7.98 | 8.03 | 8.03 | -0.05 (-0.62%) | 1,292,320 |
| 5 Nov 2020 | CNY | 8.03 | 8.12 | 8.01 | 8.08 | 8.08 | +0.1 (+1.25%) | 1,515,600 |
| 4 Nov 2020 | CNY | 8.06 | 8.08 | 7.92 | 7.98 | 7.98 | -0.07 (-0.87%) | 1,422,040 |
| 3 Nov 2020 | CNY | 7.93 | 8.07 | 7.91 | 8.05 | 8.05 | +0.12 (+1.51%) | 2,140,115 |
| 2 Nov 2020 | CNY | 8 | 8 | 7.86 | 7.93 | 7.93 | -0.08 (-1.00%) | 1,890,753 |
| 30 Oct 2020 | CNY | 8.19 | 8.26 | 7.98 | 8.01 | 8.01 | -0.19 (-2.32%) | 3,024,798 |
| 29 Oct 2020 | CNY | 8.24 | 8.26 | 8.06 | 8.2 | 8.2 | -0.12 (-1.44%) | 3,026,600 |
| 28 Oct 2020 | CNY | 8.23 | 8.34 | 8.2 | 8.32 | 8.32 | +0.1 (+1.22%) | 1,482,400 |
| 27 Oct 2020 | CNY | 8.17 | 8.31 | 8.17 | 8.22 | 8.22 | -0.03 (-0.36%) | 1,436,300 |
| 26 Oct 2020 | CNY | 8.3 | 8.38 | 8.19 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,366,800 |
| 23 Oct 2020 | CNY | 8.36 | 8.42 | 8.29 | 8.35 | 8.35 | -0.02 (-0.24%) | 1,350,200 |
| 22 Oct 2020 | CNY | 8.46 | 8.47 | 8.3 | 8.37 | 8.37 | -0.12 (-1.41%) | 1,655,922 |
| 21 Oct 2020 | CNY | 8.52 | 8.6 | 8.46 | 8.49 | 8.49 | -0.05 (-0.59%) | 1,647,220 |
