| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 9.39 | 9.5 | 9.26 | 9.27 | 9.27 | +0.02 (+0.22%) | 3,845,061 |
| 28 Aug 2020 | CNY | 9.11 | 9.29 | 9.03 | 9.25 | 9.25 | +0.14 (+1.54%) | 2,842,769 |
| 27 Aug 2020 | CNY | 9.13 | 9.45 | 8.95 | 9.11 | 9.11 | 0.0 (0.0%) | 2,777,439 |
| 26 Aug 2020 | CNY | 9.36 | 9.36 | 9.08 | 9.11 | 9.11 | -0.29 (-3.09%) | 3,995,314 |
| 25 Aug 2020 | CNY | 9.39 | 9.55 | 9.37 | 9.4 | 9.4 | +0.02 (+0.21%) | 2,842,000 |
| 24 Aug 2020 | CNY | 9.5 | 9.5 | 9.36 | 9.38 | 9.38 | -0.04 (-0.42%) | 2,271,000 |
| 21 Aug 2020 | CNY | 9.52 | 9.57 | 9.39 | 9.42 | 9.42 | -0.03 (-0.32%) | 2,279,780 |
| 20 Aug 2020 | CNY | 9.46 | 9.63 | 9.22 | 9.45 | 9.45 | -0.09 (-0.94%) | 2,248,230 |
| 19 Aug 2020 | CNY | 9.6 | 9.67 | 9.5 | 9.54 | 9.54 | -0.05 (-0.52%) | 2,306,686 |
| 18 Aug 2020 | CNY | 9.67 | 9.78 | 9.55 | 9.59 | 9.59 | -0.07 (-0.72%) | 3,092,290 |
| 17 Aug 2020 | CNY | 9.7 | 9.76 | 9.52 | 9.66 | 9.66 | +0.02 (+0.21%) | 4,344,341 |
| 14 Aug 2020 | CNY | 9.41 | 9.69 | 9.3 | 9.64 | 9.64 | +0.23 (+2.44%) | 4,077,600 |
| 13 Aug 2020 | CNY | 9.44 | 9.55 | 9.38 | 9.41 | 9.41 | -0.05 (-0.53%) | 2,080,037 |
| 12 Aug 2020 | CNY | 9.46 | 9.47 | 9.22 | 9.46 | 9.46 | +0.1 (+1.07%) | 3,116,288 |
| 11 Aug 2020 | CNY | 9.58 | 9.6 | 9.3 | 9.36 | 9.36 | -0.23 (-2.40%) | 3,535,503 |
| 10 Aug 2020 | CNY | 9.33 | 9.66 | 9.3 | 9.59 | 9.59 | +0.22 (+2.35%) | 4,513,947 |
| 7 Aug 2020 | CNY | 9.64 | 9.64 | 9.2 | 9.37 | 9.37 | -0.17 (-1.78%) | 3,496,610 |
| 6 Aug 2020 | CNY | 9.65 | 9.74 | 9.4 | 9.54 | 9.54 | -0.11 (-1.14%) | 4,113,519 |
| 5 Aug 2020 | CNY | 9.75 | 9.85 | 9.6 | 9.65 | 9.65 | -0.11 (-1.13%) | 4,050,908 |
| 4 Aug 2020 | CNY | 9.87 | 9.88 | 9.62 | 9.76 | 9.76 | -0.07 (-0.71%) | 4,715,339 |
| 3 Aug 2020 | CNY | 9.54 | 9.88 | 9.54 | 9.83 | 9.83 | +0.31 (+3.26%) | 9,218,670 |
| 31 Jul 2020 | CNY | 9.44 | 9.53 | 9.31 | 9.52 | 9.52 | +0.01 (+0.11%) | 8,451,299 |
| 30 Jul 2020 | CNY | 9.55 | 9.62 | 9.38 | 9.51 | 9.51 | +0.06 (+0.63%) | 5,592,075 |
| 29 Jul 2020 | CNY | 9.15 | 9.48 | 9.15 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,997,141 |
| 28 Jul 2020 | CNY | 9.12 | 9.28 | 9.11 | 9.25 | 9.25 | +0.23 (+2.55%) | 2,706,294 |
| 27 Jul 2020 | CNY | 9.3 | 9.3 | 8.89 | 9.02 | 9.02 | -0.13 (-1.42%) | 3,065,141 |
| 24 Jul 2020 | CNY | 9.36 | 9.55 | 9.11 | 9.15 | 9.15 | -0.24 (-2.56%) | 4,168,111 |
| 23 Jul 2020 | CNY | 9.39 | 9.55 | 9.25 | 9.39 | 9.39 | -0.07 (-0.74%) | 3,445,981 |
| 22 Jul 2020 | CNY | 9.7 | 9.7 | 9.44 | 9.46 | 9.46 | -0.16 (-1.66%) | 3,479,451 |
| 21 Jul 2020 | CNY | 9.68 | 9.81 | 9.47 | 9.62 | 9.62 | +0.09 (+0.94%) | 3,880,101 |
