SHE:000628 - Chengdu Hi-Tech Development Co Ltd ChengDu Hi-Tech Development Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2019 CNY 11.4 11.41 10.6 10.64 10.64 -0.99 (-8.51%) 17,550,797
7 Mar 2019 CNY 10.95 11.88 10.86 11.63 11.63 +0.69 (+6.31%) 16,821,007
6 Mar 2019 CNY 10.95 10.95 10.74 10.94 10.94 +0.03 (+0.27%) 8,518,100
5 Mar 2019 CNY 10.8 10.93 10.71 10.91 10.91 +0.1 (+0.93%) 7,558,335
4 Mar 2019 CNY 10.95 11.09 10.73 10.81 10.81 -0.01 (-0.09%) 11,131,749
1 Mar 2019 CNY 10.88 11.02 10.66 10.82 10.82 -0.17 (-1.55%) 8,421,424
28 Feb 2019 CNY 11.19 11.25 10.88 10.99 10.99 0.0 (0.0%) 11,058,328
27 Feb 2019 CNY 10.69 11.15 10.6 10.99 10.99 +0.21 (+1.95%) 11,274,405
26 Feb 2019 CNY 10.59 11.5 10.47 10.78 10.78 +0.03 (+0.28%) 18,027,826
25 Feb 2019 CNY 10.5 10.87 10.4 10.75 10.75 +0.34 (+3.27%) 14,938,306
22 Feb 2019 CNY 9.93 10.55 9.9 10.41 10.41 +0.44 (+4.41%) 10,383,748
21 Feb 2019 CNY 10.08 10.14 9.91 9.97 9.97 -0.06 (-0.60%) 5,015,652
20 Feb 2019 CNY 10.03 10.08 9.92 10.03 10.03 0.0 (0.0%) 3,440,910
19 Feb 2019 CNY 10.17 10.17 9.93 10.03 10.03 -0.06 (-0.59%) 5,554,524
18 Feb 2019 CNY 9.98 10.09 9.9 10.09 10.09 +0.26 (+2.64%) 5,340,506
15 Feb 2019 CNY 9.9 10.06 9.8 9.83 9.83 -0.02 (-0.20%) 4,738,110
14 Feb 2019 CNY 9.71 10.1 9.61 9.85 9.85 +0.14 (+1.44%) 5,036,753
13 Feb 2019 CNY 9.64 9.75 9.54 9.71 9.71 +0.12 (+1.25%) 2,802,860
12 Feb 2019 CNY 9.58 9.64 9.52 9.59 9.59 +0.03 (+0.31%) 1,904,802
11 Feb 2019 CNY 9.33 9.6 9.33 9.56 9.56 +0.23 (+2.47%) 1,951,900
1 Feb 2019 CNY 9.18 9.35 9.14 9.33 9.33 +0.24 (+2.64%) 1,636,200
31 Jan 2019 CNY 9.33 9.43 9.05 9.09 9.09 -0.23 (-2.47%) 2,389,600
30 Jan 2019 CNY 9.47 9.56 9.3 9.32 9.32 -0.15 (-1.58%) 1,669,000
29 Jan 2019 CNY 9.54 9.6 9.08 9.47 9.47 -0.12 (-1.25%) 3,117,296
28 Jan 2019 CNY 9.77 9.79 9.58 9.59 9.59 -0.11 (-1.13%) 2,494,348
25 Jan 2019 CNY 10.08 10.13 9.64 9.7 9.7 -0.39 (-3.87%) 6,748,990
24 Jan 2019 CNY 10.26 10.27 10.05 10.09 10.09 +0.04 (+0.40%) 2,844,482
23 Jan 2019 CNY 10.18 10.27 10.01 10.05 10.05 -0.12 (-1.18%) 3,259,686
22 Jan 2019 CNY 10.07 10.35 10 10.17 10.17 +0.1 (+0.99%) 5,555,314
21 Jan 2019 CNY 10.19 10.2 10.01 10.07 10.07 -0.06 (-0.59%) 3,092,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms