| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 13 | 13.01 | 12.11 | 12.11 | 12.11 | -1.34 (-9.96%) | 11,424,795 |
| 6 May 2016 | CNY | 14.44 | 14.44 | 13.35 | 13.45 | 13.45 | -0.93 (-6.47%) | 13,353,263 |
| 5 May 2016 | CNY | 14.32 | 14.58 | 14.15 | 14.38 | 14.38 | +0.08 (+0.56%) | 6,205,065 |
| 4 May 2016 | CNY | 14.15 | 14.43 | 14.03 | 14.3 | 14.3 | +0.07 (+0.49%) | 6,288,186 |
| 3 May 2016 | CNY | 14.01 | 14.39 | 14 | 14.23 | 14.23 | +0.45 (+3.27%) | 7,873,317 |
| 29 Apr 2016 | CNY | 13.8 | 14 | 13.68 | 13.78 | 13.78 | -0.12 (-0.86%) | 4,561,587 |
| 28 Apr 2016 | CNY | 14.01 | 14.15 | 13.45 | 13.9 | 13.9 | -0.3 (-2.11%) | 8,108,336 |
| 27 Apr 2016 | CNY | 14.05 | 14.75 | 13.9 | 14.2 | 14.2 | +0.05 (+0.35%) | 11,236,684 |
| 26 Apr 2016 | CNY | 13.98 | 14.3 | 13.66 | 14.15 | 14.15 | +0.1 (+0.71%) | 9,620,457 |
| 25 Apr 2016 | CNY | 14 | 14.45 | 13.77 | 14.05 | 14.05 | -0.52 (-3.57%) | 10,710,845 |
| 22 Apr 2016 | CNY | 15.13 | 15.13 | 14.26 | 14.57 | 14.57 | -0.56 (-3.70%) | 21,471,349 |
| 21 Apr 2016 | CNY | 13.77 | 15.13 | 13.58 | 15.13 | 15.13 | +1.38 (+10.04%) | 21,363,130 |
| 20 Apr 2016 | CNY | 14.95 | 15.1 | 13.46 | 13.75 | 13.75 | -1.2 (-8.03%) | 16,110,730 |
| 19 Apr 2016 | CNY | 14.38 | 14.97 | 14.3 | 14.95 | 14.95 | +0.66 (+4.62%) | 9,036,124 |
| 18 Apr 2016 | CNY | 14.8 | 14.8 | 14.17 | 14.29 | 14.29 | -0.56 (-3.77%) | 8,623,692 |
| 15 Apr 2016 | CNY | 14.65 | 15 | 14.37 | 14.85 | 14.85 | +0.14 (+0.95%) | 15,795,355 |
| 14 Apr 2016 | CNY | 13.83 | 15 | 13.5 | 14.71 | 14.71 | +1.05 (+7.69%) | 14,692,282 |
| 13 Apr 2016 | CNY | 13.9 | 14.1 | 13.56 | 13.66 | 13.66 | -0.14 (-1.01%) | 10,040,233 |
| 12 Apr 2016 | CNY | 13.3 | 14.14 | 13.18 | 13.8 | 13.8 | +0.67 (+5.10%) | 12,231,203 |
| 11 Apr 2016 | CNY | 12.92 | 13.28 | 12.91 | 13.13 | 13.13 | +0.3 (+2.34%) | 6,173,244 |
| 8 Apr 2016 | CNY | 12.9 | 13.06 | 12.5 | 12.83 | 12.83 | -0.33 (-2.51%) | 7,498,756 |
| 7 Apr 2016 | CNY | 13.5 | 13.52 | 13.04 | 13.16 | 13.16 | -0.21 (-1.57%) | 5,455,082 |
| 6 Apr 2016 | CNY | 13.2 | 13.55 | 13.04 | 13.37 | 13.37 | +0.13 (+0.98%) | 5,413,433 |
| 5 Apr 2016 | CNY | 12.9 | 13.37 | 12.71 | 13.24 | 13.24 | +0.41 (+3.20%) | 8,387,011 |
| 1 Apr 2016 | CNY | 13.19 | 13.27 | 12.5 | 12.83 | 12.83 | -0.37 (-2.80%) | 7,066,586 |
| 31 Mar 2016 | CNY | 13.28 | 13.38 | 13.04 | 13.2 | 13.2 | -0.07 (-0.53%) | 6,431,373 |
| 30 Mar 2016 | CNY | 12.94 | 13.48 | 12.8 | 13.27 | 13.27 | +0.35 (+2.71%) | 8,029,908 |
| 29 Mar 2016 | CNY | 12.79 | 13.26 | 12.49 | 12.92 | 12.92 | +0.06 (+0.47%) | 8,336,207 |
| 28 Mar 2016 | CNY | 13.15 | 13.51 | 12.81 | 12.86 | 12.86 | -0.56 (-4.17%) | 15,608,069 |
| 25 Mar 2016 | CNY | 12.61 | 13.88 | 12.59 | 13.42 | 13.42 | +0.43 (+3.31%) | 17,060,131 |
