| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 12.62 | 13.14 | 12.4 | 12.99 | 12.99 | +0.2 (+1.56%) | 10,805,476 |
| 23 Mar 2016 | CNY | 12.61 | 12.91 | 12.48 | 12.79 | 12.79 | +0.16 (+1.27%) | 6,616,863 |
| 22 Mar 2016 | CNY | 12.38 | 12.98 | 12.1 | 12.63 | 12.63 | +0.25 (+2.02%) | 11,727,258 |
| 21 Mar 2016 | CNY | 12.18 | 12.4 | 12.01 | 12.38 | 12.38 | +0.39 (+3.25%) | 8,228,030 |
| 18 Mar 2016 | CNY | 11.69 | 12.13 | 11.69 | 11.99 | 11.99 | +0.47 (+4.08%) | 7,565,233 |
| 17 Mar 2016 | CNY | 10.84 | 11.64 | 10.84 | 11.52 | 11.52 | +0.46 (+4.16%) | 7,109,693 |
| 16 Mar 2016 | CNY | 11.3 | 11.55 | 11.03 | 11.06 | 11.06 | -0.04 (-0.36%) | 4,744,572 |
| 15 Mar 2016 | CNY | 11.03 | 11.2 | 10.93 | 11.1 | 11.1 | +0.07 (+0.63%) | 4,273,293 |
| 14 Mar 2016 | CNY | 10.77 | 11.19 | 10.73 | 11.03 | 11.03 | +0.43 (+4.06%) | 7,802,091 |
| 11 Mar 2016 | CNY | 10.65 | 10.7 | 10.3 | 10.6 | 10.6 | -0.23 (-2.12%) | 6,377,147 |
| 10 Mar 2016 | CNY | 11.28 | 11.4 | 10.72 | 10.83 | 10.83 | -0.38 (-3.39%) | 5,260,575 |
| 9 Mar 2016 | CNY | 11.45 | 11.62 | 11.02 | 11.21 | 11.21 | -0.58 (-4.92%) | 4,295,374 |
| 8 Mar 2016 | CNY | 11.55 | 11.85 | 10.98 | 11.79 | 11.79 | +0.24 (+2.08%) | 6,036,510 |
| 7 Mar 2016 | CNY | 11.71 | 12.09 | 11.4 | 11.55 | 11.55 | -0.13 (-1.11%) | 7,185,891 |
| 4 Mar 2016 | CNY | 12.2 | 12.21 | 11.27 | 11.68 | 11.68 | -0.53 (-4.34%) | 5,678,222 |
| 3 Mar 2016 | CNY | 12.25 | 12.62 | 12.01 | 12.21 | 12.21 | +0.06 (+0.49%) | 6,536,338 |
| 2 Mar 2016 | CNY | 11.55 | 12.47 | 11.41 | 12.15 | 12.15 | +0.69 (+6.02%) | 7,098,497 |
| 1 Mar 2016 | CNY | 11.28 | 11.59 | 10.81 | 11.46 | 11.46 | +0.32 (+2.87%) | 5,321,941 |
| 29 Feb 2016 | CNY | 12.28 | 12.28 | 11.14 | 11.14 | 11.14 | -1.24 (-10.02%) | 6,724,423 |
| 26 Feb 2016 | CNY | 12.66 | 12.9 | 11.86 | 12.38 | 12.38 | +0.02 (+0.16%) | 5,626,577 |
| 25 Feb 2016 | CNY | 13.78 | 13.95 | 12.36 | 12.36 | 12.36 | -1.3 (-9.52%) | 8,282,574 |
| 24 Feb 2016 | CNY | 13.37 | 14.1 | 13.36 | 13.66 | 13.66 | +0.3 (+2.25%) | 9,437,734 |
| 23 Feb 2016 | CNY | 13.14 | 13.65 | 13.08 | 13.36 | 13.36 | +0.33 (+2.53%) | 7,791,458 |
| 22 Feb 2016 | CNY | 13.06 | 13.15 | 12.88 | 13.03 | 13.03 | +0.1 (+0.77%) | 5,229,001 |
| 19 Feb 2016 | CNY | 13.16 | 13.16 | 12.5 | 12.93 | 12.93 | -0.22 (-1.67%) | 6,547,862 |
| 18 Feb 2016 | CNY | 13.85 | 13.85 | 13 | 13.15 | 13.15 | +0.56 (+4.45%) | 9,853,992 |
| 17 Feb 2016 | CNY | 12.18 | 12.6 | 12.03 | 12.59 | 12.59 | +0.49 (+4.05%) | 4,306,643 |
| 16 Feb 2016 | CNY | 11.8 | 12.17 | 11.56 | 12.1 | 12.1 | +0.55 (+4.76%) | 2,976,918 |
| 15 Feb 2016 | CNY | 10.95 | 11.71 | 10.81 | 11.55 | 11.55 | +0.02 (+0.17%) | 3,220,929 |
| 5 Feb 2016 | CNY | 12.15 | 12.17 | 11.45 | 11.53 | 11.53 | -0.35 (-2.95%) | 3,282,092 |
