| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 14.67 | 15.66 | 14.62 | 15.4 | 15.4 | +0.45 (+3.01%) | 15,947,262 |
| 10 Nov 2015 | CNY | 14.57 | 15.1 | 14.57 | 14.95 | 14.95 | -0.17 (-1.12%) | 15,663,647 |
| 9 Nov 2015 | CNY | 15.98 | 15.98 | 15.02 | 15.12 | 15.12 | +0.03 (+0.20%) | 25,970,019 |
| 6 Nov 2015 | CNY | 13.5 | 15.09 | 13.5 | 15.09 | 15.09 | +1.37 (+9.99%) | 19,456,003 |
| 5 Nov 2015 | CNY | 13.32 | 14.09 | 13.28 | 13.72 | 13.72 | +0.31 (+2.31%) | 17,335,942 |
| 4 Nov 2015 | CNY | 12.66 | 13.5 | 12.65 | 13.41 | 13.41 | +0.76 (+6.01%) | 12,692,046 |
| 3 Nov 2015 | CNY | 12.96 | 13.18 | 12.5 | 12.65 | 12.65 | -0.33 (-2.54%) | 8,679,447 |
| 2 Nov 2015 | CNY | 13.19 | 13.44 | 12.82 | 12.98 | 12.98 | -0.53 (-3.92%) | 9,801,808 |
| 30 Oct 2015 | CNY | 12.79 | 13.56 | 12.73 | 13.51 | 13.51 | +0.61 (+4.73%) | 15,085,373 |
| 29 Oct 2015 | CNY | 12.65 | 13.2 | 12.62 | 12.9 | 12.9 | +0.1 (+0.78%) | 11,794,444 |
| 28 Oct 2015 | CNY | 12.99 | 13.25 | 12.68 | 12.8 | 12.8 | -0.1 (-0.78%) | 11,021,503 |
| 27 Oct 2015 | CNY | 13.39 | 13.39 | 12.25 | 12.9 | 12.9 | -0.45 (-3.37%) | 13,922,147 |
| 26 Oct 2015 | CNY | 13.9 | 14 | 13.26 | 13.35 | 13.35 | -0.54 (-3.89%) | 14,839,959 |
| 23 Oct 2015 | CNY | 13.6 | 14.29 | 13.01 | 13.89 | 13.89 | +0.27 (+1.98%) | 23,122,621 |
| 22 Oct 2015 | CNY | 13.38 | 13.8 | 12.6 | 13.62 | 13.62 | +0.22 (+1.64%) | 21,978,759 |
| 21 Oct 2015 | CNY | 14.14 | 14.43 | 12.87 | 13.4 | 13.4 | -0.9 (-6.29%) | 21,592,860 |
| 20 Oct 2015 | CNY | 13.6 | 14.75 | 13.47 | 14.3 | 14.3 | +0.31 (+2.22%) | 21,564,838 |
| 19 Oct 2015 | CNY | 12.92 | 14.3 | 12.81 | 13.99 | 13.99 | +0.88 (+6.71%) | 22,801,702 |
| 16 Oct 2015 | CNY | 13.14 | 13.8 | 12.61 | 13.11 | 13.11 | +0.29 (+2.26%) | 24,187,339 |
| 15 Oct 2015 | CNY | 12.17 | 12.96 | 12.01 | 12.82 | 12.82 | +0.63 (+5.17%) | 16,804,697 |
| 14 Oct 2015 | CNY | 12.4 | 12.49 | 12.02 | 12.19 | 12.19 | -0.44 (-3.48%) | 16,147,595 |
| 13 Oct 2015 | CNY | 11.7 | 12.66 | 11.61 | 12.63 | 12.63 | +0.77 (+6.49%) | 22,268,417 |
| 12 Oct 2015 | CNY | 11.46 | 12.15 | 11.46 | 11.86 | 11.86 | +0.36 (+3.13%) | 18,187,339 |
| 9 Oct 2015 | CNY | 11.46 | 11.66 | 11.22 | 11.5 | 11.5 | -0.05 (-0.43%) | 13,204,931 |
| 8 Oct 2015 | CNY | 11.13 | 11.8 | 10.9 | 11.55 | 11.55 | +0.76 (+7.04%) | 15,824,447 |
| 30 Sep 2015 | CNY | 10.77 | 11.25 | 10.77 | 10.79 | 10.79 | +0.06 (+0.56%) | 7,881,608 |
| 29 Sep 2015 | CNY | 10.83 | 11.19 | 10.7 | 10.73 | 10.73 | -0.44 (-3.94%) | 11,237,058 |
| 28 Sep 2015 | CNY | 10.61 | 11.37 | 10.06 | 11.17 | 11.17 | +0.44 (+4.10%) | 17,022,354 |
| 25 Sep 2015 | CNY | 10.41 | 11.25 | 10.41 | 10.73 | 10.73 | +0.11 (+1.04%) | 21,500,929 |
| 24 Sep 2015 | CNY | 10.61 | 10.8 | 10.38 | 10.62 | 10.62 | +0.1 (+0.95%) | 10,987,555 |
