| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 10.68 | 10.78 | 10.33 | 10.52 | 10.52 | -0.45 (-4.10%) | 14,065,778 |
| 22 Sep 2015 | CNY | 11.06 | 11.4 | 10.9 | 10.97 | 10.97 | -0.2 (-1.79%) | 20,580,534 |
| 21 Sep 2015 | CNY | 10.6 | 11.33 | 10.21 | 11.17 | 11.17 | +0.37 (+3.43%) | 30,649,516 |
| 18 Sep 2015 | CNY | 10 | 10.8 | 9.57 | 10.8 | 10.8 | +0.98 (+9.98%) | 28,468,851 |
| 17 Sep 2015 | CNY | 10.4 | 11 | 9.82 | 9.82 | 9.82 | -0.59 (-5.67%) | 24,223,462 |
| 16 Sep 2015 | CNY | 9.31 | 10.46 | 9.23 | 10.41 | 10.41 | +0.9 (+9.46%) | 21,140,271 |
| 15 Sep 2015 | CNY | 9.56 | 10.16 | 9.51 | 9.51 | 9.51 | -1.06 (-10.03%) | 13,908,542 |
| 14 Sep 2015 | CNY | 11.55 | 11.7 | 10.57 | 10.57 | 10.57 | -1.17 (-9.97%) | 20,066,769 |
| 11 Sep 2015 | CNY | 10.95 | 12 | 10.61 | 11.74 | 11.74 | +0.48 (+4.26%) | 31,172,410 |
| 10 Sep 2015 | CNY | 11 | 11.86 | 10.88 | 11.26 | 11.26 | +0.26 (+2.36%) | 43,259,313 |
| 9 Sep 2015 | CNY | 9.97 | 11 | 9.73 | 11 | 11 | +1 (+10%) | 32,231,693 |
| 8 Sep 2015 | CNY | 9.8 | 10.25 | 8.8 | 10 | 10 | +0.33 (+3.41%) | 26,056,212 |
| 7 Sep 2015 | CNY | 9.9 | 10.56 | 9.5 | 9.67 | 9.67 | -0.43 (-4.26%) | 26,768,696 |
| 2 Sep 2015 | CNY | 10.1 | 11.64 | 10.1 | 10.1 | 10.1 | -1.12 (-9.98%) | 29,651,919 |
| 1 Sep 2015 | CNY | 11.44 | 11.8 | 11.22 | 11.22 | 11.22 | -1.25 (-10.02%) | 15,819,600 |
| 31 Aug 2015 | CNY | 14 | 14 | 12.47 | 12.47 | 12.47 | -1.39 (-10.03%) | 55,252,705 |
| 28 Aug 2015 | CNY | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.26 (+10%) | 1,720,880 |
| 27 Aug 2015 | CNY | 12.4 | 12.6 | 12.15 | 12.6 | 12.6 | +1.15 (+10.04%) | 17,524,044 |
| 26 Aug 2015 | CNY | 11.45 | 11.45 | 11.01 | 11.45 | 11.45 | +1.04 (+9.99%) | 21,473,922 |
| 25 Aug 2015 | CNY | 10 | 10.41 | 9.66 | 10.41 | 10.41 | +0.95 (+10.04%) | 36,204,721 |
| 24 Aug 2015 | CNY | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.86 (+10.00%) | 3,581,393 |
| 21 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
