Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Aug 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
15 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
10 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 Jul 2015 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Jul 2015 | CNY | 8.6 | 8.75 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 21,673,513 |
6 Jul 2015 | CNY | 11.6 | 11.6 | 9.55 | 9.55 | 9.55 | -1.06 (-9.99%) | 14,498,056 |
3 Jul 2015 | CNY | 10.69 | 11.61 | 10.61 | 10.61 | 10.61 | -1.18 (-10.01%) | 11,980,457 |
2 Jul 2015 | CNY | 12.97 | 12.98 | 11.79 | 11.79 | 11.79 | -1.31 (-10%) | 9,951,972 |
1 Jul 2015 | CNY | 14.48 | 14.84 | 13.1 | 13.1 | 13.1 | -1.46 (-10.03%) | 10,265,454 |
30 Jun 2015 | CNY | 14 | 14.85 | 12.74 | 14.56 | 14.56 | +0.4 (+2.82%) | 14,435,112 |