| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 16.17 | 16.38 | 14.16 | 14.16 | 14.16 | -1.57 (-9.98%) | 14,006,463 |
| 26 Jun 2015 | CNY | 16.8 | 17.2 | 15.73 | 15.73 | 15.73 | -1.75 (-10.01%) | 7,524,312 |
| 25 Jun 2015 | CNY | 19.35 | 19.45 | 17.36 | 17.48 | 17.48 | -1.81 (-9.38%) | 10,157,881 |
| 24 Jun 2015 | CNY | 18.55 | 19.68 | 18.35 | 19.29 | 19.29 | +1.02 (+5.58%) | 12,891,222 |
| 23 Jun 2015 | CNY | 19.05 | 19.3 | 17.15 | 18.27 | 18.27 | -0.78 (-4.09%) | 9,027,016 |
| 19 Jun 2015 | CNY | 20.3 | 20.82 | 19 | 19.05 | 19.05 | -2.06 (-9.76%) | 8,270,578 |
| 18 Jun 2015 | CNY | 20.79 | 21.63 | 20.26 | 21.11 | 21.11 | +0.32 (+1.54%) | 9,361,851 |
| 17 Jun 2015 | CNY | 20.2 | 21.18 | 19 | 20.79 | 20.79 | +0.39 (+1.91%) | 9,495,969 |
| 16 Jun 2015 | CNY | 21.73 | 21.76 | 20 | 20.4 | 20.4 | -1.31 (-6.03%) | 10,445,646 |
| 15 Jun 2015 | CNY | 23.15 | 23.15 | 21.5 | 21.71 | 21.71 | -1.5 (-6.46%) | 12,719,410 |
| 12 Jun 2015 | CNY | 23.33 | 23.56 | 22.76 | 23.21 | 23.21 | -0.2 (-0.85%) | 10,832,954 |
| 11 Jun 2015 | CNY | 22.9 | 23.7 | 22.48 | 23.41 | 23.41 | +0.66 (+2.90%) | 14,325,753 |
| 10 Jun 2015 | CNY | 21.48 | 23 | 21.48 | 22.75 | 22.75 | +1.41 (+6.61%) | 13,884,051 |
| 9 Jun 2015 | CNY | 21.36 | 21.86 | 20.98 | 21.34 | 21.34 | -0.55 (-2.51%) | 9,069,736 |
| 8 Jun 2015 | CNY | 22.48 | 22.48 | 21.5 | 21.89 | 21.89 | -0.99 (-4.33%) | 13,330,467 |
| 5 Jun 2015 | CNY | 23.6 | 24.2 | 22.29 | 22.88 | 22.88 | +0.58 (+2.60%) | 21,129,241 |
| 4 Jun 2015 | CNY | 21.5 | 23.1 | 20.1 | 22.3 | 22.3 | +0.22 (+1.00%) | 22,838,941 |
| 3 Jun 2015 | CNY | 20.55 | 22.56 | 20.16 | 22.08 | 22.08 | +1.53 (+7.45%) | 22,257,084 |
| 2 Jun 2015 | CNY | 19.25 | 20.56 | 19 | 20.55 | 20.55 | +1.55 (+8.16%) | 17,360,651 |
| 1 Jun 2015 | CNY | 18.31 | 19.15 | 18.31 | 19 | 19 | +0.71 (+3.88%) | 10,888,446 |
| 29 May 2015 | CNY | 18.48 | 19.08 | 16.81 | 18.29 | 18.29 | -0.24 (-1.30%) | 12,758,887 |
| 28 May 2015 | CNY | 20.3 | 20.31 | 18.53 | 18.53 | 18.53 | -1.77 (-8.72%) | 18,348,028 |
| 27 May 2015 | CNY | 20.54 | 21.8 | 20.2 | 20.3 | 20.3 | -0.26 (-1.26%) | 15,301,807 |
| 26 May 2015 | CNY | 19.4 | 21 | 19.1 | 20.56 | 20.56 | +1.12 (+5.76%) | 14,835,895 |
| 25 May 2015 | CNY | 18.52 | 19.6 | 17.81 | 19.44 | 19.44 | +0.89 (+4.80%) | 17,166,985 |
| 22 May 2015 | CNY | 18.74 | 18.92 | 18.28 | 18.55 | 18.55 | -0.19 (-1.01%) | 12,670,543 |
| 21 May 2015 | CNY | 18.43 | 18.95 | 18 | 18.74 | 18.74 | +0.33 (+1.79%) | 11,939,190 |
| 20 May 2015 | CNY | 18.07 | 19.8 | 17.8 | 18.41 | 18.41 | +0.41 (+2.28%) | 15,989,508 |
| 19 May 2015 | CNY | 17.25 | 18.75 | 16.91 | 18 | 18 | +0.85 (+4.96%) | 12,728,839 |
| 18 May 2015 | CNY | 16.37 | 17.17 | 16.36 | 17.15 | 17.15 | +0.91 (+5.60%) | 16,224,720 |
