| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 12.17 | 12.25 | 12.07 | 12.18 | 12.18 | +0.07 (+0.58%) | 11,492,566 |
| 31 Mar 2015 | CNY | 12.3 | 12.3 | 11.99 | 12.11 | 12.11 | -0.22 (-1.78%) | 13,664,145 |
| 30 Mar 2015 | CNY | 11.6 | 12.33 | 11.6 | 12.33 | 12.33 | +0.58 (+4.94%) | 20,511,322 |
| 27 Mar 2015 | CNY | 11.72 | 11.8 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 8,098,716 |
| 26 Mar 2015 | CNY | 12.03 | 12.03 | 11.67 | 11.7 | 11.7 | -0.34 (-2.82%) | 9,410,038 |
| 25 Mar 2015 | CNY | 11.95 | 12.25 | 11.95 | 12.04 | 12.04 | +0.09 (+0.75%) | 10,314,519 |
| 24 Mar 2015 | CNY | 12.08 | 12.3 | 11.41 | 11.95 | 11.95 | -0.06 (-0.50%) | 13,013,562 |
| 23 Mar 2015 | CNY | 12 | 12.13 | 11.85 | 12.01 | 12.01 | +0.1 (+0.84%) | 10,304,420 |
| 20 Mar 2015 | CNY | 11.9 | 12.12 | 11.76 | 11.91 | 11.91 | -0.1 (-0.83%) | 10,436,284 |
| 19 Mar 2015 | CNY | 11.6 | 12.77 | 11.4 | 12.01 | 12.01 | +0.4 (+3.45%) | 19,016,792 |
| 18 Mar 2015 | CNY | 11.37 | 11.78 | 11.2 | 11.61 | 11.61 | +0.23 (+2.02%) | 14,901,926 |
| 17 Mar 2015 | CNY | 11.26 | 11.53 | 11.16 | 11.38 | 11.38 | +0.12 (+1.07%) | 10,703,601 |
| 16 Mar 2015 | CNY | 10.9 | 11.39 | 10.9 | 11.26 | 11.26 | +0.31 (+2.83%) | 11,702,035 |
| 13 Mar 2015 | CNY | 11.01 | 11.19 | 10.75 | 10.95 | 10.95 | -0.06 (-0.54%) | 7,678,930 |
| 12 Mar 2015 | CNY | 11.21 | 11.75 | 10.98 | 11.01 | 11.01 | -0.2 (-1.78%) | 14,254,169 |
| 11 Mar 2015 | CNY | 10.69 | 11.28 | 10.61 | 11.21 | 11.21 | +0.59 (+5.56%) | 14,448,243 |
| 10 Mar 2015 | CNY | 10.46 | 10.73 | 10.45 | 10.62 | 10.62 | +0.11 (+1.05%) | 6,113,280 |
| 9 Mar 2015 | CNY | 10.6 | 10.61 | 10.33 | 10.51 | 10.51 | -0.07 (-0.66%) | 5,981,990 |
| 6 Mar 2015 | CNY | 10.51 | 10.66 | 10.38 | 10.58 | 10.58 | +0.08 (+0.76%) | 6,276,224 |
| 5 Mar 2015 | CNY | 10.45 | 10.63 | 10.32 | 10.5 | 10.5 | +0.1 (+0.96%) | 7,319,376 |
| 4 Mar 2015 | CNY | 10.5 | 10.6 | 10.35 | 10.4 | 10.4 | -0.2 (-1.89%) | 7,388,802 |
| 3 Mar 2015 | CNY | 10.89 | 10.99 | 10.37 | 10.6 | 10.6 | -0.14 (-1.30%) | 10,261,531 |
| 2 Mar 2015 | CNY | 10.3 | 10.86 | 10.3 | 10.74 | 10.74 | +0.47 (+4.58%) | 9,407,645 |
| 27 Feb 2015 | CNY | 9.98 | 10.46 | 9.85 | 10.27 | 10.27 | +0.35 (+3.53%) | 9,454,412 |
| 26 Feb 2015 | CNY | 9.75 | 10.04 | 9.65 | 9.92 | 9.92 | +0.3 (+3.12%) | 3,522,814 |
| 25 Feb 2015 | CNY | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 9.61 | 9.85 | 9.55 | 9.62 | 9.62 | 0.0 (0.0%) | 2,925,592 |
| 16 Feb 2015 | CNY | 9.38 | 9.62 | 9.38 | 9.62 | 9.62 | +0.24 (+2.56%) | 2,279,111 |
| 13 Feb 2015 | CNY | 9.11 | 9.43 | 9.1 | 9.38 | 9.38 | +0.29 (+3.19%) | 3,248,787 |
| 12 Feb 2015 | CNY | 9.2 | 9.23 | 9.02 | 9.09 | 9.09 | -0.08 (-0.87%) | 2,855,010 |
