| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 9.09 | 9.2 | 9.02 | 9.17 | 9.17 | +0.08 (+0.88%) | 1,600,300 |
| 10 Feb 2015 | CNY | 9.08 | 9.14 | 8.96 | 9.09 | 9.09 | +0.02 (+0.22%) | 1,238,560 |
| 9 Feb 2015 | CNY | 9.18 | 9.23 | 8.89 | 9.07 | 9.07 | -0.11 (-1.20%) | 1,904,965 |
| 6 Feb 2015 | CNY | 9.39 | 9.5 | 9.17 | 9.18 | 9.18 | -0.23 (-2.44%) | 1,779,610 |
| 5 Feb 2015 | CNY | 9.65 | 9.68 | 9.37 | 9.41 | 9.41 | -0.04 (-0.42%) | 3,070,222 |
| 4 Feb 2015 | CNY | 9.47 | 9.59 | 9.3 | 9.45 | 9.45 | +0.02 (+0.21%) | 2,659,740 |
| 3 Feb 2015 | CNY | 9.3 | 9.46 | 9.22 | 9.43 | 9.43 | +0.13 (+1.40%) | 2,307,173 |
| 2 Feb 2015 | CNY | 9.5 | 9.5 | 9.2 | 9.3 | 9.3 | -0.33 (-3.43%) | 2,667,817 |
| 30 Jan 2015 | CNY | 9.74 | 9.87 | 9.56 | 9.63 | 9.63 | -0.15 (-1.53%) | 2,505,147 |
| 29 Jan 2015 | CNY | 9.7 | 10.04 | 9.59 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,297,886 |
| 28 Jan 2015 | CNY | 10.1 | 10.1 | 9.78 | 9.8 | 9.8 | -0.35 (-3.45%) | 5,557,782 |
| 27 Jan 2015 | CNY | 9.71 | 10.28 | 9.69 | 10.15 | 10.15 | +0.34 (+3.47%) | 9,731,945 |
| 26 Jan 2015 | CNY | 9.34 | 9.93 | 9.21 | 9.81 | 9.81 | +0.46 (+4.92%) | 8,257,088 |
| 23 Jan 2015 | CNY | 9.58 | 9.65 | 9.31 | 9.35 | 9.35 | -0.14 (-1.48%) | 5,370,448 |
| 22 Jan 2015 | CNY | 9.23 | 9.5 | 9.05 | 9.49 | 9.49 | +0.34 (+3.72%) | 5,246,758 |
| 21 Jan 2015 | CNY | 8.8 | 9.16 | 8.8 | 9.15 | 9.15 | +0.3 (+3.39%) | 3,555,697 |
| 20 Jan 2015 | CNY | 8.57 | 8.88 | 8.57 | 8.85 | 8.85 | +0.28 (+3.27%) | 2,908,997 |
| 19 Jan 2015 | CNY | 9 | 9 | 8.43 | 8.57 | 8.57 | -0.67 (-7.25%) | 6,996,985 |
| 16 Jan 2015 | CNY | 9.27 | 9.36 | 9.21 | 9.24 | 9.24 | -0.02 (-0.22%) | 4,009,441 |
| 15 Jan 2015 | CNY | 9.35 | 9.35 | 9.11 | 9.26 | 9.26 | -0.13 (-1.38%) | 3,711,289 |
| 14 Jan 2015 | CNY | 9.6 | 9.66 | 9.38 | 9.39 | 9.39 | -0.27 (-2.80%) | 3,584,121 |
| 13 Jan 2015 | CNY | 9.52 | 9.8 | 9.5 | 9.66 | 9.66 | -0.18 (-1.83%) | 7,617,605 |
| 12 Jan 2015 | CNY | 9.01 | 9.85 | 8.9 | 9.84 | 9.84 | +0.84 (+9.33%) | 12,412,005 |
| 9 Jan 2015 | CNY | 9.24 | 9.37 | 9 | 9 | 9 | -0.24 (-2.60%) | 4,424,150 |
| 8 Jan 2015 | CNY | 9.42 | 9.44 | 9.2 | 9.24 | 9.24 | -0.24 (-2.53%) | 2,988,518 |
| 7 Jan 2015 | CNY | 9.99 | 9.99 | 9.39 | 9.48 | 9.48 | +0.08 (+0.85%) | 6,064,169 |
| 6 Jan 2015 | CNY | 9.07 | 9.4 | 8.82 | 9.4 | 9.4 | +0.33 (+3.64%) | 5,170,858 |
| 5 Jan 2015 | CNY | 8.67 | 9.12 | 8.67 | 9.07 | 9.07 | +0.39 (+4.49%) | 5,789,249 |
| 31 Dec 2014 | CNY | 8.41 | 8.85 | 8.41 | 8.68 | 8.68 | -0.03 (-0.34%) | 4,418,585 |
| 30 Dec 2014 | CNY | 9.12 | 9.14 | 8.7 | 8.71 | 8.71 | -0.49 (-5.33%) | 5,194,099 |
