| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 56.18 | 57.59 | 54.9 | 57.1 | 57.1 | +0.5 (+0.88%) | 35,493,884 |
| 16 Nov 2023 | CNY | 58.25 | 60.68 | 56.25 | 56.6 | 56.6 | -5.9 (-9.44%) | 54,597,005 |
| 15 Nov 2023 | CNY | 63 | 66.33 | 58.77 | 62.5 | 62.5 | +0.96 (+1.56%) | 53,458,586 |
| 14 Nov 2023 | CNY | 61.3 | 64.75 | 59.2 | 61.54 | 61.54 | -0.56 (-0.90%) | 48,870,193 |
| 13 Nov 2023 | CNY | 56.17 | 62.53 | 54.55 | 62.1 | 62.1 | +5.21 (+9.16%) | 48,213,842 |
| 10 Nov 2023 | CNY | 54 | 57.21 | 51.66 | 56.89 | 56.89 | -0.49 (-0.85%) | 51,824,766 |
| 9 Nov 2023 | CNY | 56.9 | 60.39 | 54.1 | 57.38 | 57.38 | +2.08 (+3.76%) | 62,485,751 |
| 8 Nov 2023 | CNY | 57.8 | 58.16 | 52.87 | 55.3 | 55.3 | +2.43 (+4.60%) | 67,632,948 |
| 7 Nov 2023 | CNY | 47.97 | 52.87 | 47.97 | 52.87 | 52.87 | +4.81 (+10.01%) | 40,111,262 |
| 6 Nov 2023 | CNY | 45.51 | 49.86 | 43.76 | 48.06 | 48.06 | +2.73 (+6.02%) | 65,755,724 |
| 3 Nov 2023 | CNY | 46.66 | 47.99 | 44.71 | 45.33 | 45.33 | -1.26 (-2.70%) | 64,994,461 |
| 2 Nov 2023 | CNY | 46.59 | 46.59 | 46.3 | 46.59 | 46.59 | +4.24 (+10.01%) | 87,681,491 |
| 1 Nov 2023 | CNY | 42.35 | 42.35 | 31.82 | 42.35 | 42.35 | +3.85 (+10%) | 13,921,625 |
| 31 Oct 2023 | CNY | 38.5 | 38.5 | 31.82 | 38.5 | 38.5 | +3.5 (+10%) | 6,734,178 |
| 30 Oct 2023 | CNY | 35 | 35 | 31.82 | 35 | 35 | +3.18 (+9.99%) | 695,937 |
| 27 Oct 2023 | CNY | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +2.89 (+9.99%) | 971,662 |
| 26 Oct 2023 | CNY | 28.93 | 28.93 | 19.76 | 28.93 | 28.93 | +2.63 (+10%) | 1,260,988 |
| 25 Oct 2023 | CNY | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +2.39 (+10.00%) | 191,300 |
| 24 Oct 2023 | CNY | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +2.17 (+9.98%) | 333,838 |
| 23 Oct 2023 | CNY | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +1.98 (+10.02%) | 219,297 |
| 20 Oct 2023 | CNY | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +1.8 (+10.02%) | 309,800 |
| 19 Oct 2023 | CNY | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +1.63 (+9.98%) | 741,825 |
| 18 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | CNY | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
