| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 8.83 | 9.26 | 8.77 | 9.2 | 9.2 | +0.33 (+3.72%) | 8,550,405 |
| 26 Dec 2014 | CNY | 8.77 | 8.94 | 8.68 | 8.87 | 8.87 | +0.1 (+1.14%) | 4,394,515 |
| 25 Dec 2014 | CNY | 8.77 | 8.95 | 8.7 | 8.77 | 8.77 | 0.0 (0.0%) | 3,953,004 |
| 24 Dec 2014 | CNY | 8.61 | 8.92 | 8.5 | 8.77 | 8.77 | +0.22 (+2.57%) | 5,506,199 |
| 23 Dec 2014 | CNY | 8.49 | 8.76 | 8.03 | 8.55 | 8.55 | +0.02 (+0.23%) | 6,886,882 |
| 22 Dec 2014 | CNY | 9.38 | 9.38 | 8.53 | 8.53 | 8.53 | -0.95 (-10.02%) | 12,160,715 |
| 19 Dec 2014 | CNY | 10 | 10.03 | 9.31 | 9.48 | 9.48 | -0.53 (-5.29%) | 7,211,626 |
| 18 Dec 2014 | CNY | 10.1 | 10.14 | 9.83 | 10.01 | 10.01 | -0.33 (-3.19%) | 7,548,922 |
| 17 Dec 2014 | CNY | 10.93 | 11 | 9.81 | 10.34 | 10.34 | -0.56 (-5.14%) | 15,155,611 |
| 16 Dec 2014 | CNY | 11.32 | 11.32 | 10.88 | 10.9 | 10.9 | -0.34 (-3.02%) | 4,647,362 |
| 15 Dec 2014 | CNY | 11.07 | 11.4 | 11.05 | 11.24 | 11.24 | +0.11 (+0.99%) | 4,363,077 |
| 12 Dec 2014 | CNY | 11.11 | 11.26 | 11.01 | 11.13 | 11.13 | -0.01 (-0.09%) | 2,650,171 |
| 11 Dec 2014 | CNY | 10.8 | 11.24 | 10.52 | 11.14 | 11.14 | +0.34 (+3.15%) | 5,785,224 |
| 10 Dec 2014 | CNY | 10.29 | 10.92 | 10.26 | 10.8 | 10.8 | +0.13 (+1.22%) | 7,669,666 |
| 9 Dec 2014 | CNY | 11.7 | 11.7 | 10.67 | 10.67 | 10.67 | -1.18 (-9.96%) | 12,586,344 |
| 8 Dec 2014 | CNY | 12.4 | 12.4 | 11.8 | 11.85 | 11.85 | -0.64 (-5.12%) | 9,122,807 |
| 5 Dec 2014 | CNY | 12.87 | 12.89 | 11.8 | 12.49 | 12.49 | -0.54 (-4.14%) | 13,756,212 |
| 4 Dec 2014 | CNY | 12.7 | 13.29 | 12.2 | 13.03 | 13.03 | +0.28 (+2.20%) | 18,422,692 |
| 3 Dec 2014 | CNY | 12.8 | 13.3 | 12.21 | 12.75 | 12.75 | +0.03 (+0.24%) | 16,717,428 |
| 2 Dec 2014 | CNY | 12.15 | 12.96 | 12.05 | 12.72 | 12.72 | +0.48 (+3.92%) | 13,438,195 |
| 1 Dec 2014 | CNY | 12.2 | 12.58 | 12 | 12.24 | 12.24 | +0.04 (+0.33%) | 8,723,200 |
| 28 Nov 2014 | CNY | 11.66 | 12.26 | 11.62 | 12.2 | 12.2 | +0.55 (+4.72%) | 12,974,426 |
| 27 Nov 2014 | CNY | 11.7 | 11.87 | 11.47 | 11.65 | 11.65 | -0.14 (-1.19%) | 9,705,925 |
| 26 Nov 2014 | CNY | 11.93 | 11.94 | 11.61 | 11.79 | 11.79 | -0.15 (-1.26%) | 4,581,772 |
| 25 Nov 2014 | CNY | 12.09 | 12.1 | 11.6 | 11.94 | 11.94 | -0.23 (-1.89%) | 8,034,980 |
| 24 Nov 2014 | CNY | 12.5 | 12.82 | 12 | 12.17 | 12.17 | -0.13 (-1.06%) | 6,292,703 |
| 21 Nov 2014 | CNY | 11.99 | 12.58 | 11.82 | 12.3 | 12.3 | +0.15 (+1.23%) | 8,770,118 |
| 20 Nov 2014 | CNY | 11.8 | 12.5 | 11.66 | 12.15 | 12.15 | +0.35 (+2.97%) | 7,950,843 |
| 19 Nov 2014 | CNY | 11.72 | 12.15 | 11.61 | 11.8 | 11.8 | 0.0 (0.0%) | 4,137,763 |
| 18 Nov 2014 | CNY | 11.77 | 12.2 | 11.64 | 11.8 | 11.8 | -0.16 (-1.34%) | 5,877,507 |
