| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 11.5 | 12.59 | 11.28 | 11.96 | 11.96 | +0.26 (+2.22%) | 10,127,310 |
| 14 Nov 2014 | CNY | 10.78 | 11.78 | 10.62 | 11.7 | 11.7 | +0.83 (+7.64%) | 17,584,073 |
| 13 Nov 2014 | CNY | 11.39 | 11.39 | 10.72 | 10.87 | 10.87 | -0.53 (-4.65%) | 8,237,054 |
| 12 Nov 2014 | CNY | 11.38 | 11.6 | 11.15 | 11.4 | 11.4 | -0.23 (-1.98%) | 7,856,814 |
| 11 Nov 2014 | CNY | 11.38 | 11.75 | 10.92 | 11.63 | 11.63 | +0.24 (+2.11%) | 13,452,268 |
| 10 Nov 2014 | CNY | 10.26 | 11.39 | 10.25 | 11.39 | 11.39 | +1.04 (+10.05%) | 19,031,270 |
| 7 Nov 2014 | CNY | 10.03 | 10.58 | 10 | 10.35 | 10.35 | +0.32 (+3.19%) | 12,914,956 |
| 6 Nov 2014 | CNY | 10.2 | 10.66 | 10.02 | 10.03 | 10.03 | -0.15 (-1.47%) | 13,576,329 |
| 5 Nov 2014 | CNY | 9.57 | 10.18 | 9.45 | 10.18 | 10.18 | +0.58 (+6.04%) | 13,204,744 |
| 4 Nov 2014 | CNY | 9.51 | 9.66 | 9.43 | 9.6 | 9.6 | -0.01 (-0.10%) | 5,602,347 |
| 3 Nov 2014 | CNY | 9.5 | 9.66 | 9.3 | 9.61 | 9.61 | +0.13 (+1.37%) | 5,339,809 |
| 31 Oct 2014 | CNY | 9.3 | 9.78 | 8.99 | 9.48 | 9.48 | +0.18 (+1.94%) | 7,223,068 |
| 30 Oct 2014 | CNY | 9.25 | 9.44 | 9.24 | 9.3 | 9.3 | +0.04 (+0.43%) | 4,687,524 |
| 29 Oct 2014 | CNY | 9.06 | 9.26 | 9 | 9.26 | 9.26 | +0.2 (+2.21%) | 6,384,841 |
| 28 Oct 2014 | CNY | 8.85 | 9.07 | 8.8 | 9.06 | 9.06 | +0.17 (+1.91%) | 6,861,170 |
| 27 Oct 2014 | CNY | 9.55 | 9.55 | 8.7 | 8.89 | 8.89 | -0.64 (-6.72%) | 5,975,748 |
| 24 Oct 2014 | CNY | 9.88 | 9.9 | 9.49 | 9.53 | 9.53 | -0.35 (-3.54%) | 4,338,517 |
| 23 Oct 2014 | CNY | 9.8 | 10.05 | 9.73 | 9.88 | 9.88 | 0.0 (0.0%) | 4,904,279 |
| 22 Oct 2014 | CNY | 9.7 | 10.19 | 9.5 | 9.88 | 9.88 | +0.14 (+1.44%) | 6,191,223 |
| 21 Oct 2014 | CNY | 9.48 | 9.81 | 9.44 | 9.74 | 9.74 | +0.16 (+1.67%) | 4,776,026 |
| 20 Oct 2014 | CNY | 9.39 | 9.58 | 9.25 | 9.58 | 9.58 | +0.21 (+2.24%) | 3,528,800 |
| 17 Oct 2014 | CNY | 9.28 | 9.49 | 9.06 | 9.37 | 9.37 | +0.06 (+0.64%) | 4,252,565 |
| 16 Oct 2014 | CNY | 9.5 | 9.6 | 9.28 | 9.31 | 9.31 | -0.32 (-3.32%) | 6,246,382 |
| 15 Oct 2014 | CNY | 9.9 | 10.02 | 9.62 | 9.63 | 9.63 | -0.32 (-3.22%) | 7,024,515 |
| 14 Oct 2014 | CNY | 9.94 | 9.97 | 9.7 | 9.95 | 9.95 | -0.19 (-1.87%) | 10,264,220 |
| 13 Oct 2014 | CNY | 10.21 | 10.66 | 9.91 | 10.14 | 10.14 | +0.38 (+3.89%) | 17,165,191 |
| 10 Oct 2014 | CNY | 9.24 | 9.76 | 9.06 | 9.76 | 9.76 | +0.47 (+5.06%) | 9,713,720 |
| 9 Oct 2014 | CNY | 9.42 | 9.47 | 9.08 | 9.29 | 9.29 | -0.14 (-1.48%) | 4,352,040 |
| 8 Oct 2014 | CNY | 9.09 | 9.59 | 9.01 | 9.43 | 9.43 | +0.42 (+4.66%) | 6,008,045 |
| 30 Sep 2014 | CNY | 8.92 | 9.17 | 8.88 | 9.01 | 9.01 | +0.09 (+1.01%) | 5,063,818 |
